Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3591
4370
227,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 12:44:23,696 | 62 | 234,30 | |
| 12 | 234,30 | |||
| 25 | 234,30 | |||
| 25 | 234,30 | |||
| 62 | 234,30 | |||
| 13.11.2025 | 12:44:22,005 | 573 | 234,50 | |
| 573 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 40 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 50 | 234,50 | |||
| 8 | 234,50 | |||
| 13.11.2025 | 12:44:03,166 | 350 | 234,50 | |
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 20 | 234,50 | |||
| 350 | 234,50 | |||
| 50 | 234,50 | |||
| 25 | 234,50 | |||
| 30 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 13.11.2025 | 12:44:01,895 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 13.11.2025 | 12:43:55,871 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 13.11.2025 | 12:43:18,615 | 80 | 234,65 | |
| 80 | 234,65 | |||
| 80 | 234,65 | |||
| 13.11.2025 | 12:43:18,531 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 13.11.2025 | 12:43:14,073 | 108 | 234,60 | |
| 108 | 234,60 | |||
| 100 | 234,60 | |||
| 8 | 234,60 | |||
| 13.11.2025 | 12:43:12,860 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 13.11.2025 | 12:43:07,257 | 200 | 234,65 | |
| 200 | 234,65 | |||
| 200 | 234,65 | |||
| 13.11.2025 | 12:43:05,404 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 13.11.2025 | 12:42:56,763 | 44 | 234,65 | |
| 44 | 234,65 | |||
| 44 | 234,65 | |||
| 13.11.2025 | 12:42:43,880 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 13.11.2025 | 12:42:36,338 | 51 | 234,70 | |
| 42 | 234,70 | |||
| 9 | 234,70 | |||
| 51 | 234,70 | |||
| 13.11.2025 | 12:42:36,272 | 45 | 234,75 | |
| 45 | 234,75 | |||
| 45 | 234,75 | |||
| 13.11.2025 | 12:42:35,321 | 127 | 234,80 | |
| 127 | 234,80 | |||
| 127 | 234,80 | |||
| 13.11.2025 | 12:42:29,619 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.11.2025 | 12:42:23,695 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 12:42:05,819 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 12:41:39,326 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 13.11.2025 | 12:41:39,287 | 42 | 234,85 | |
| 42 | 234,85 | |||
| 42 | 234,85 | |||
| 13.11.2025 | 12:41:37,259 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 13.11.2025 | 12:41:24,927 | 18 | 235,00 | |
| 8 | 235,00 | |||
| 18 | 235,00 | |||
| 10 | 235,00 | |||
| 13.11.2025 | 12:41:24,866 | 47 | 235,10 | |
| 47 | 235,10 | |||
| 5 | 235,10 | |||
| 42 | 235,10 | |||
| 13.11.2025 | 12:41:20,212 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 13.11.2025 | 12:41:13,223 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 13.11.2025 | 12:41:06,159 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 12:40:57,058 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 13.11.2025 | 12:40:53,654 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 13.11.2025 | 12:40:38,581 | 250 | 235,10 | |
| 250 | 235,10 | |||
| 250 | 235,10 | |||
| 13.11.2025 | 12:39:53,580 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 13.11.2025 | 12:39:47,172 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 13.11.2025 | 12:39:35,731 | 210 | 235,00 | |
| 210 | 235,00 | |||
| 210 | 235,00 | |||
| 13.11.2025 | 12:39:27,957 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 13.11.2025 | 12:39:24,309 | 11 | 234,90 | |
| 11 | 234,90 | |||
| 11 | 234,90 | |||
| 13.11.2025 | 12:39:23,823 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 13.11.2025 | 12:39:10,449 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 13.11.2025 | 12:39:01,870 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.11.2025 | 12:38:43,001 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 13.11.2025 | 12:38:30,689 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 13.11.2025 | 12:38:29,891 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:38:26,482 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 13.11.2025 | 12:38:19,674 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 13.11.2025 | 12:37:54,757 | 23 | 234,80 | |
| 23 | 234,80 | |||
| 23 | 234,80 | |||
| 13.11.2025 | 12:37:50,242 | 29 | 234,90 | |
| 29 | 234,90 | |||
| 29 | 234,90 | |||
| 13.11.2025 | 12:37:45,734 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 13.11.2025 | 12:37:36,090 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 12:37:35,754 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 13.11.2025 | 12:37:31,170 | 17 | 234,85 | |
| 17 | 234,85 | |||
| 17 | 234,85 | |||
| 13.11.2025 | 12:36:51,858 | 7 | 234,75 | |
| 7 | 234,75 | |||
| 7 | 234,75 | |||
| 13.11.2025 | 12:36:49,840 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:36:39,628 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 13.11.2025 | 12:36:25,894 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 13.11.2025 | 12:36:21,989 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 13.11.2025 | 12:36:05,042 | 34 | 234,70 | |
| 34 | 234,70 | |||
| 34 | 234,70 | |||
| 13.11.2025 | 12:36:03,681 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 13.11.2025 | 12:36:01,171 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 13.11.2025 | 12:36:00,697 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 13.11.2025 | 12:35:57,303 | 11 | 234,55 | |
| 11 | 234,55 | |||
| 1 | 234,55 | |||
| 10 | 234,55 | |||
| 13.11.2025 | 12:35:54,954 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 13.11.2025 | 12:35:50,200 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 13.11.2025 | 12:35:40,343 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.11.2025 | 12:35:40,038 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 13.11.2025 | 12:35:36,161 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:35:20,340 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 13.11.2025 | 12:35:12,040 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 | |||
| 13.11.2025 | 12:35:10,301 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.11.2025 | 12:35:09,178 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 13.11.2025 | 12:34:56,088 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 13.11.2025 | 12:34:42,482 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 13.11.2025 | 12:34:37,375 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 13.11.2025 | 12:34:25,446 | 8 | 234,80 | |
| 8 | 234,80 | |||
| 8 | 234,80 | |||
| 13.11.2025 | 12:34:22,625 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 13.11.2025 | 12:34:21,440 | 63 | 234,80 | |
| 63 | 234,80 | |||
| 63 | 234,80 | |||
| 13.11.2025 | 12:34:18,510 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:34:12,256 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 13.11.2025 | 12:34:10,947 | 11 | 234,90 | |
| 11 | 234,90 | |||
| 11 | 234,90 | |||
| 13.11.2025 | 12:34:06,961 | 300 | 234,90 | |
| 300 | 234,90 | |||
| 300 | 234,90 | |||
| 13.11.2025 | 12:33:53,575 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 13.11.2025 | 12:33:49,126 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:33:42,220 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 13.11.2025 | 12:33:36,697 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 13.11.2025 | 12:33:31,742 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 13.11.2025 | 12:33:30,440 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 12:33:28,946 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 13.11.2025 | 12:33:26,986 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 12:33:23,450 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 12:33:23,400 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 12:33:23,198 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 13.11.2025 | 12:33:20,309 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 13.11.2025 | 12:33:08,548 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 12:33:07,538 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:33:02,304 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 13.11.2025 | 12:32:55,625 | 100 | 234,85 | |
| 100 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:32:50,911 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 13.11.2025 | 12:32:31,988 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 13.11.2025 | 12:32:31,877 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 13.11.2025 | 12:32:30,304 | 10 | 234,95 | |
| 5 | 234,95 | |||
| 10 | 234,95 | |||
| 5 | 234,95 | |||
| 13.11.2025 | 12:32:28,655 | 105 | 234,85 | |
| 5 | 234,85 | |||
| 105 | 234,85 | |||
| 100 | 234,85 | |||
| 13.11.2025 | 12:32:25,631 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 13.11.2025 | 12:32:21,709 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 13.11.2025 | 12:32:09,180 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 12:32:08,785 | 17 | 235,20 | |
| 17 | 235,20 | |||
| 17 | 235,20 | |||
| 13.11.2025 | 12:32:08,679 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 13.11.2025 | 12:32:07,939 | 30 | 235,20 | |
| 30 | 235,20 | |||
| 30 | 235,20 | |||
| 13.11.2025 | 12:32:06,045 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 13.11.2025 | 12:31:44,020 | 150 | 235,20 | |
| 150 | 235,20 | |||
| 150 | 235,20 | |||
| 13.11.2025 | 12:31:31,295 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 12:31:22,124 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 13.11.2025 | 12:31:18,291 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 13.11.2025 | 12:31:08,806 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 13.11.2025 | 12:30:59,850 | 35 | 235,25 | |
| 35 | 235,25 | |||
| 35 | 235,25 | |||
| 13.11.2025 | 12:30:40,516 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 13.11.2025 | 12:30:33,226 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 13.11.2025 | 12:30:23,450 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 13.11.2025 | 12:30:22,846 | 15 | 234,85 | |
| 15 | 234,85 | |||
| 15 | 234,85 | |||
| 13.11.2025 | 12:30:09,422 | 14 | 234,70 | |
| 14 | 234,70 | |||
| 14 | 234,70 | |||
| 13.11.2025 | 12:30:09,299 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 13.11.2025 | 12:29:58,016 | 19 | 234,85 | |
| 19 | 234,85 | |||
| 19 | 234,85 | |||
| 13.11.2025 | 12:29:54,233 | 60 | 234,95 | |
| 60 | 234,95 | |||
| 60 | 234,95 | |||
| 13.11.2025 | 12:29:53,523 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 13.11.2025 | 12:29:51,341 | 1 029 | 235,00 | |
| 10 | 235,00 | |||
| 3 | 235,00 | |||
| 20 | 235,00 | |||
| 300 | 235,00 | |||
| 1 | 235,00 | |||
| 45 | 235,00 | |||
| 1 | 235,00 | |||
| 200 | 235,00 | |||
| 18 | 235,00 | |||
| 15 | 235,00 | |||
| 3 | 235,00 | |||
| 21 | 235,00 | |||
| 30 | 235,00 | |||
| 50 | 235,00 | |||
| 1 | 235,00 | |||
| 100 | 235,00 | |||
| 5 | 235,00 | |||
| 4 | 235,00 | |||
| 20 | 235,00 | |||
| 10 | 235,00 | |||
| 177 | 235,00 | |||
| 10 | 235,00 | |||
| 50 | 235,00 | |||
| 450 | 235,00 | |||
| 50 | 235,00 | |||
| 13 | 235,00 | |||
| 50 | 235,00 | |||
| 10 | 235,00 | |||
| 48 | 235,00 | |||
| 12 | 235,00 | |||
| 10 | 235,00 | |||
| 24 | 235,00 | |||
| 20 | 235,00 | |||
| 40 | 235,00 | |||
| 10 | 235,00 | |||
| 20 | 235,00 | |||
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 4 | 235,00 | |||
| 12 | 235,00 | |||
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 22 | 235,00 | |||
| 10 | 235,00 | |||
| 5 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 42 | 235,00 | |||
| 2 | 235,00 | |||
| 3 | 235,00 | |||
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 13.11.2025 | 12:29:48,534 | 350 | 235,00 | |
| 50 | 235,00 | |||
| 150 | 235,00 | |||
| 100 | 235,00 | |||
| 350 | 235,00 | |||
| 50 | 235,00 | |||
| 13.11.2025 | 12:29:48,182 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 13.11.2025 | 12:29:47,859 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 12:29:47,766 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 13.11.2025 | 12:29:35,237 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 13.11.2025 | 12:29:35,129 | 51 | 235,20 | |
| 31 | 235,20 | |||
| 20 | 235,20 | |||
| 51 | 235,20 | |||
| 13.11.2025 | 12:29:34,190 | 19 | 235,15 | |
| 10 | 235,15 | |||
| 9 | 235,15 | |||
| 19 | 235,15 | |||
| 13.11.2025 | 12:29:31,787 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 13.11.2025 | 12:29:19,782 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 13.11.2025 | 12:29:15,034 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 13.11.2025 | 12:29:12,092 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 13.11.2025 | 12:29:07,602 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 13.11.2025 | 12:29:04,809 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 13.11.2025 | 12:29:02,910 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 13.11.2025 | 12:29:00,136 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 12:28:57,822 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 13.11.2025 | 12:28:52,452 | 42 | 235,50 | |
| 42 | 235,50 | |||
| 42 | 235,50 | |||
| 13.11.2025 | 12:28:50,047 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 13.11.2025 | 12:28:48,281 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 13.11.2025 | 12:28:41,385 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 13.11.2025 | 12:28:28,315 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 13.11.2025 | 12:28:17,151 | 120 | 235,45 | |
| 120 | 235,45 | |||
| 120 | 235,45 | |||
| 13.11.2025 | 12:28:15,204 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 13.11.2025 | 12:28:08,912 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 13.11.2025 | 12:28:04,100 | 203 | 235,50 | |
| 25 | 235,50 | |||
| 38 | 235,50 | |||
| 5 | 235,50 | |||
| 10 | 235,50 | |||
| 100 | 235,50 | |||
| 203 | 235,50 | |||
| 25 | 235,50 | |||
| 13.11.2025 | 12:28:00,683 | 65 | 235,55 | |
| 65 | 235,55 | |||
| 65 | 235,55 | |||
| 13.11.2025 | 12:28:00,562 | 109 | 235,55 | |
| 54 | 235,55 | |||
| 109 | 235,55 | |||
| 11 | 235,55 | |||
| 9 | 235,55 | |||
| 35 | 235,55 | |||
| 13.11.2025 | 12:27:41,140 | 89 | 235,80 | |
| 87 | 235,80 | |||
| 89 | 235,80 | |||
| 2 | 235,80 | |||
| 13.11.2025 | 12:27:41,041 | 138 | 235,80 | |
| 100 | 235,80 | |||
| 113 | 235,80 | |||
| 15 | 235,80 | |||
| 25 | 235,80 | |||
| 2 | 235,80 | |||
| 21 | 235,80 | |||
| 13.11.2025 | 12:27:40,963 | 22 | 235,85 | |
| 22 | 235,85 | |||
| 17 | 235,85 | |||
| 5 | 235,85 | |||
| 13.11.2025 | 12:27:40,728 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 13.11.2025 | 12:27:36,627 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 13.11.2025 | 12:27:26,609 | 62 | 235,90 | |
| 62 | 235,90 | |||
| 62 | 235,90 | |||
| 13.11.2025 | 12:27:26,458 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 12:27:26,275 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 12:27:26,101 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 12:27:26,009 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 12:27:25,962 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 12:27:25,898 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 13.11.2025 | 12:27:25,617 | 135 | 236,00 | |
| 3 | 236,00 | |||
| 132 | 236,00 | |||
| 135 | 236,00 | |||
| 13.11.2025 | 12:27:23,357 | 350 | 236,00 | |
| 11 | 236,00 | |||
| 15 | 236,00 | |||
| 21 | 236,00 | |||
| 350 | 236,00 | |||
| 303 | 236,00 | |||
| 13.11.2025 | 12:27:20,151 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 13.11.2025 | 12:27:09,125 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13.11.2025 | 12:27:04,434 | 30 | 236,20 | |
| 30 | 236,20 | |||
| 30 | 236,20 | |||
| 13.11.2025 | 12:26:50,082 | 100 | 236,15 | |
| 80 | 236,15 | |||
| 20 | 236,15 | |||
| 100 | 236,15 | |||
| 13.11.2025 | 12:26:44,460 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 12:26:32,803 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 13.11.2025 | 12:26:29,435 | 10 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 10 | 236,10 | |||
| 13.11.2025 | 12:26:27,924 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 13.11.2025 | 12:26:19,472 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.11.2025 | 12:26:18,055 | 6 | 236,80 | |
| 6 | 236,80 | |||
| 6 | 236,80 | |||
| 13.11.2025 | 12:26:07,277 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13.11.2025 | 12:26:05,141 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.11.2025 | 12:25:37,010 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.11.2025 | 12:25:32,518 | 125 | 237,00 | |
| 98 | 237,00 | |||
| 125 | 237,00 | |||
| 15 | 237,00 | |||
| 8 | 237,00 | |||
| 1 | 237,00 | |||
| 3 | 237,00 | |||
| 13.11.2025 | 12:24:36,291 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 13.11.2025 | 12:24:20,698 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.11.2025 | 12:23:55,392 | 42 | 236,45 | |
| 42 | 236,45 | |||
| 42 | 236,45 | |||
| 13.11.2025 | 12:23:51,961 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 13.11.2025 | 12:23:22,298 | 6 | 236,45 | |
| 6 | 236,45 | |||
| 6 | 236,45 | |||
| 13.11.2025 | 12:23:13,859 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 13.11.2025 | 12:23:12,741 | 15 | 236,50 | |
| 15 | 236,50 | |||
| 15 | 236,50 | |||
| 13.11.2025 | 12:23:10,019 | 130 | 236,55 | |
| 130 | 236,55 | |||
| 130 | 236,55 | |||
| 13.11.2025 | 12:23:02,584 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 12:23:00,485 | 30 | 236,35 | |
| 30 | 236,35 | |||
| 30 | 236,35 | |||
| 13.11.2025 | 12:23:00,395 | 110 | 236,40 | |
| 110 | 236,40 | |||
| 10 | 236,40 | |||
| 100 | 236,40 | |||
| 13.11.2025 | 12:22:56,842 | 259 | 236,50 | |
| 100 | 236,50 | |||
| 14 | 236,50 | |||
| 1 | 236,50 | |||
| 44 | 236,50 | |||
| 259 | 236,50 | |||
| 100 | 236,50 | |||
| 13.11.2025 | 12:22:52,403 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 12:22:48,793 | 200 | 236,70 | |
| 200 | 236,70 | |||
| 200 | 236,70 | |||
| 13.11.2025 | 12:22:35,946 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 13.11.2025 | 12:22:35,133 | 40 | 236,75 | |
| 40 | 236,75 | |||
| 40 | 236,75 | |||
| 13.11.2025 | 12:22:22,506 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 12:21:54,852 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 13.11.2025 | 12:21:31,499 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.11.2025 | 12:21:29,480 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.11.2025 | 12:21:29,397 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.11.2025 | 12:21:07,168 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 13.11.2025 | 12:21:01,306 | 18 | 236,90 | |
| 18 | 236,90 | |||
| 18 | 236,90 | |||
| 13.11.2025 | 12:20:40,400 | 21 | 236,85 | |
| 21 | 236,85 | |||
| 21 | 236,85 | |||
| 13.11.2025 | 12:20:32,476 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13.11.2025 | 12:20:28,640 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13.11.2025 | 12:20:16,056 | 120 | 236,70 | |
| 40 | 236,70 | |||
| 120 | 236,70 | |||
| 80 | 236,70 | |||
| 13.11.2025 | 12:20:13,337 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 13.11.2025 | 12:19:50,089 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 13.11.2025 | 12:19:20,149 | 13 | 236,80 | |
| 13 | 236,80 | |||
| 13 | 236,80 | |||
| 13.11.2025 | 12:18:53,053 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 13.11.2025 | 12:18:46,430 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 13.11.2025 | 12:18:45,738 | 40 | 236,75 | |
| 40 | 236,75 | |||
| 40 | 236,75 | |||
| 13.11.2025 | 12:18:44,466 | 100 | 236,75 | |
| 100 | 236,75 | |||
| 100 | 236,75 | |||
| 13.11.2025 | 12:18:42,682 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 13.11.2025 | 12:18:31,863 | 317 | 236,80 | |
| 317 | 236,80 | |||
| 317 | 236,80 | |||
| 13.11.2025 | 12:18:13,887 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.11.2025 | 12:18:05,973 | 70 | 236,60 | |
| 60 | 236,60 | |||
| 70 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 12:17:55,779 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 12:17:54,124 | 55 | 236,70 | |
| 55 | 236,70 | |||
| 55 | 236,70 | |||
| 13.11.2025 | 12:17:53,132 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 13.11.2025 | 12:17:50,828 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 13.11.2025 | 12:17:42,203 | 21 | 236,70 | |
| 21 | 236,70 | |||
| 21 | 236,70 | |||
| 13.11.2025 | 12:17:37,081 | 16 | 236,80 | |
| 16 | 236,80 | |||
| 16 | 236,80 | |||
| 13.11.2025 | 12:17:34,415 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 13.11.2025 | 12:17:29,968 | 100 | 236,85 | |
| 100 | 236,85 | |||
| 100 | 236,85 | |||
| 13.11.2025 | 12:17:18,150 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 13.11.2025 | 12:16:48,386 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.11.2025 | 12:16:30,370 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 13.11.2025 | 12:16:20,953 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 13.11.2025 | 12:15:57,600 | 13 | 236,80 | |
| 13 | 236,80 | |||
| 13 | 236,80 | |||
| 13.11.2025 | 12:15:48,747 | 19 | 236,80 | |
| 19 | 236,80 | |||
| 19 | 236,80 | |||
| 13.11.2025 | 12:15:41,900 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 13.11.2025 | 12:15:37,538 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.11.2025 | 12:15:32,485 | 13 | 236,75 | |
| 10 | 236,75 | |||
| 3 | 236,75 | |||
| 13 | 236,75 | |||
| 13.11.2025 | 12:15:30,933 | 13 | 236,80 | |
| 13 | 236,80 | |||
| 13 | 236,80 | |||
| 13.11.2025 | 12:15:25,149 | 18 | 236,80 | |
| 8 | 236,80 | |||
| 18 | 236,80 | |||
| 10 | 236,80 | |||
| 13.11.2025 | 12:15:24,642 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 13.11.2025 | 12:15:11,119 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13.11.2025 | 12:15:01,737 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.11.2025 | 12:14:56,953 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 12:14:53,154 | 21 | 236,90 | |
| 21 | 236,90 | |||
| 21 | 236,90 | |||
| 13.11.2025 | 12:14:34,821 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.11.2025 | 12:14:34,411 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 13.11.2025 | 12:14:20,167 | 12 | 237,10 | |
| 12 | 237,10 | |||
| 12 | 237,10 | |||
| 13.11.2025 | 12:14:18,342 | 40 | 237,10 | |
| 40 | 237,10 | |||
| 40 | 237,10 | |||
| 13.11.2025 | 12:14:04,707 | 17 | 237,05 | |
| 17 | 237,05 | |||
| 17 | 237,05 | |||
| 13.11.2025 | 12:13:52,987 | 18 | 237,20 | |
| 18 | 237,20 | |||
| 18 | 237,20 | |||
| 13.11.2025 | 12:13:43,019 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 13.11.2025 | 12:13:27,272 | 17 | 237,30 | |
| 17 | 237,30 | |||
| 17 | 237,30 | |||
| 13.11.2025 | 12:13:02,596 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13.11.2025 | 12:13:01,244 | 100 | 237,55 | |
| 100 | 237,55 | |||
| 100 | 237,55 | |||
| 13.11.2025 | 12:12:15,763 | 8 | 237,20 | |
| 8 | 237,20 | |||
| 8 | 237,20 | |||
| 13.11.2025 | 12:12:06,576 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 13.11.2025 | 12:11:47,804 | 35 | 237,05 | |
| 35 | 237,05 | |||
| 35 | 237,05 | |||
| 13.11.2025 | 12:11:31,085 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.11.2025 | 12:11:19,252 | 21 | 237,00 | |
| 21 | 237,00 | |||
| 21 | 237,00 | |||
| 13.11.2025 | 12:11:18,937 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 30 | 237,10 | |||
| 13.11.2025 | 12:10:53,667 | 12 | 237,10 | |
| 12 | 237,10 | |||
| 12 | 237,10 | |||
| 13.11.2025 | 12:10:53,250 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.11.2025 | 12:10:37,536 | 21 | 237,20 | |
| 21 | 237,20 | |||
| 21 | 237,20 | |||
| 13.11.2025 | 12:10:01,700 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 13.11.2025 | 12:09:52,573 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 13.11.2025 | 12:09:47,007 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 13.11.2025 | 12:09:44,774 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.11.2025 | 12:09:38,448 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.11.2025 | 12:09:28,047 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 13.11.2025 | 12:09:17,418 | 140 | 237,15 | |
| 40 | 237,15 | |||
| 100 | 237,15 | |||
| 140 | 237,15 | |||
| 13.11.2025 | 12:09:01,652 | 9 | 237,25 | |
| 9 | 237,25 | |||
| 9 | 237,25 | |||
| 13.11.2025 | 12:08:47,731 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.11.2025 | 12:08:44,946 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 13.11.2025 | 12:08:39,216 | 19 | 237,15 | |
| 19 | 237,15 | |||
| 19 | 237,15 | |||
| 13.11.2025 | 12:08:15,073 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.11.2025 | 12:08:14,465 | 23 | 237,25 | |
| 23 | 237,25 | |||
| 23 | 237,25 | |||
| 13.11.2025 | 12:08:12,225 | 70 | 237,25 | |
| 70 | 237,25 | |||
| 70 | 237,25 | |||
| 13.11.2025 | 12:08:01,285 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 13.11.2025 | 12:07:55,495 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.11.2025 | 12:07:09,981 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.11.2025 | 12:07:00,279 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.11.2025 | 12:06:59,773 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.11.2025 | 12:06:28,884 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 13.11.2025 | 12:06:21,832 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 13.11.2025 | 12:06:06,539 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.11.2025 | 12:05:38,467 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 13.11.2025 | 12:05:34,906 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 13.11.2025 | 12:05:33,390 | 35 | 236,90 | |
| 35 | 236,90 | |||
| 35 | 236,90 | |||
| 13.11.2025 | 12:05:28,101 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.11.2025 | 12:05:21,512 | 22 | 236,85 | |
| 22 | 236,85 | |||
| 22 | 236,85 | |||
| 13.11.2025 | 12:05:09,775 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 5 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 12:05:09,713 | 150 | 236,90 | |
| 100 | 236,90 | |||
| 150 | 236,90 | |||
| 50 | 236,90 | |||
| 13.11.2025 | 12:05:05,450 | 278 | 237,00 | |
| 10 | 237,00 | |||
| 100 | 237,00 | |||
| 110 | 237,00 | |||
| 278 | 237,00 | |||
| 3 | 237,00 | |||
| 50 | 237,00 | |||
| 5 | 237,00 | |||
| 13.11.2025 | 12:05:05,388 | 21 | 237,10 | |
| 21 | 237,10 | |||
| 21 | 237,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 227,30 / Ask: 227,80
Umsatz: 70 003 TEUR -
Rheinmetall AG
Bid: 1 748,50
Ask: 1 753,00
Umsatz: 52 677 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,40
Umsatz: 43 015 TEUR -
Deutsche Telekom AG
Bid: 27,18 / Ask: 27,32
Umsatz: 35 825 TEUR -
DroneShield Limited
Bid: 1,282 / Ask: 1,288
Umsatz: 25 584 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:41:28
Letzte Aktualisierung:
13.11.2025 @ 17:41:28