Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5223
4863
113.2799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 14:55:36.273 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/11/2025 | 14:55:33.127 | 4 | 113.2551 | |
| 4 | 113.2551 | |||
| 4 | 113.2551 | |||
| 05/11/2025 | 14:55:29.810 | 5 | 113.2551 | |
| 5 | 113.2551 | |||
| 5 | 113.2551 | |||
| 05/11/2025 | 14:55:26.889 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/11/2025 | 14:55:12.401 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:11.600 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:10.792 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:03.141 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 05/11/2025 | 14:55:01.227 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/11/2025 | 14:54:47.242 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:45.532 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:44.022 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:36.978 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:32.953 | 4 | 113.2201 | |
| 4 | 113.2201 | |||
| 4 | 113.2201 | |||
| 05/11/2025 | 14:54:26.916 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:23.294 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 05/11/2025 | 14:54:16.455 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/11/2025 | 14:53:40.245 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:53:33.901 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 05/11/2025 | 14:53:33.196 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:53:30.884 | 5 | 113.2349 | |
| 5 | 113.2349 | |||
| 5 | 113.2349 | |||
| 05/11/2025 | 14:53:23.341 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/11/2025 | 14:53:03.014 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 05/11/2025 | 14:52:56.378 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:52:48.325 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 14:52:45.730 | 8 | 113.2449 | |
| 8 | 113.2449 | |||
| 8 | 113.2449 | |||
| 05/11/2025 | 14:52:38.260 | 4 | 113.2449 | |
| 4 | 113.2449 | |||
| 4 | 113.2449 | |||
| 05/11/2025 | 14:52:36.647 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 05/11/2025 | 14:52:09.584 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 14:52:01.635 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 05/11/2025 | 14:51:41.907 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/11/2025 | 14:51:37.056 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/11/2025 | 14:51:12.417 | 10 | 113.2849 | |
| 10 | 113.2849 | |||
| 10 | 113.2849 | |||
| 05/11/2025 | 14:51:06.885 | 34 | 113.2899 | |
| 34 | 113.2899 | |||
| 34 | 113.2899 | |||
| 05/11/2025 | 14:50:33.296 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 05/11/2025 | 14:50:27.147 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:50:07.219 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/11/2025 | 14:50:07.019 | 441 | 113.2899 | |
| 441 | 113.2899 | |||
| 441 | 113.2899 | |||
| 05/11/2025 | 14:49:56.981 | 4 | 113.2849 | |
| 4 | 113.2849 | |||
| 4 | 113.2849 | |||
| 05/11/2025 | 14:49:47.706 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 05/11/2025 | 14:49:22.942 | 5 | 113.2749 | |
| 5 | 113.2749 | |||
| 5 | 113.2749 | |||
| 05/11/2025 | 14:49:18.012 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/11/2025 | 14:49:02.302 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 05/11/2025 | 14:48:30.210 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:48:29.402 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:48:25.377 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 05/11/2025 | 14:48:07.865 | 45 | 113.2299 | |
| 45 | 113.2299 | |||
| 45 | 113.2299 | |||
| 05/11/2025 | 14:48:03.028 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 05/11/2025 | 14:47:57.595 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/11/2025 | 14:47:54.776 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/11/2025 | 14:47:33.640 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:47:33.136 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 05/11/2025 | 14:47:02.956 | 5 | 113.2749 | |
| 5 | 113.2749 | |||
| 5 | 113.2749 | |||
| 05/11/2025 | 14:46:53.997 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 05/11/2025 | 14:46:50.576 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:46:49.970 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:46:21.892 | 1 | 113.2101 | |
| 1 | 113.2101 | |||
| 1 | 113.2101 | |||
| 05/11/2025 | 14:46:02.763 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 05/11/2025 | 14:46:01.857 | 3 | 113.2299 | |
| 3 | 113.2299 | |||
| 3 | 113.2299 | |||
| 05/11/2025 | 14:45:46.361 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/11/2025 | 14:45:42.334 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:44:47.891 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 05/11/2025 | 14:44:47.388 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 05/11/2025 | 14:44:23.611 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:44:23.537 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:44:20.790 | 5 | 113.2349 | |
| 5 | 113.2349 | |||
| 5 | 113.2349 | |||
| 05/11/2025 | 14:44:02.998 | 4 | 113.2101 | |
| 4 | 113.2101 | |||
| 4 | 113.2101 | |||
| 05/11/2025 | 14:43:49.016 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 05/11/2025 | 14:43:45.896 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/11/2025 | 14:43:19.944 | 6 | 113.2301 | |
| 6 | 113.2301 | |||
| 6 | 113.2301 | |||
| 05/11/2025 | 14:43:12.295 | 40 | 113.2499 | |
| 40 | 113.2499 | |||
| 40 | 113.2499 | |||
| 05/11/2025 | 14:42:46.725 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/11/2025 | 14:41:47.549 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:41:46.746 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 14:41:43.726 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 05/11/2025 | 14:41:32.961 | 4 | 113.2251 | |
| 4 | 113.2251 | |||
| 4 | 113.2251 | |||
| 05/11/2025 | 14:41:21.890 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/11/2025 | 14:41:20.581 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/11/2025 | 14:41:10.220 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 14:41:08.815 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 05/11/2025 | 14:40:56.032 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/11/2025 | 14:40:45.366 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 05/11/2025 | 14:40:34.495 | 187 | 113.1851 | |
| 187 | 113.1851 | |||
| 187 | 113.1851 | |||
| 05/11/2025 | 14:40:06.118 | 2 | 113.1601 | |
| 2 | 113.1601 | |||
| 2 | 113.1601 | |||
| 05/11/2025 | 14:39:39.352 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/11/2025 | 14:39:29.698 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 14:39:23.656 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/11/2025 | 14:39:22.145 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/11/2025 | 14:39:10.940 | 44 | 113.1949 | |
| 44 | 113.1949 | |||
| 44 | 113.1949 | |||
| 05/11/2025 | 14:39:08.257 | 8 | 113.1801 | |
| 8 | 113.1801 | |||
| 8 | 113.1801 | |||
| 05/11/2025 | 14:39:03.431 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 05/11/2025 | 14:38:47.020 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/11/2025 | 14:38:38.666 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/11/2025 | 14:38:33.933 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 05/11/2025 | 14:38:32.122 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 14:38:04.245 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 05/11/2025 | 14:37:59.750 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:37:59.617 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:37:53.678 | 6 | 113.1399 | |
| 6 | 113.1399 | |||
| 6 | 113.1399 | |||
| 05/11/2025 | 14:37:14.830 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 05/11/2025 | 14:36:39.929 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 14:36:33.694 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 14:36:29.670 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 14:36:19.415 | 18 | 113.0949 | |
| 18 | 113.0949 | |||
| 18 | 113.0949 | |||
| 05/11/2025 | 14:36:12.368 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/11/2025 | 14:36:07.240 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:35:10.497 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 05/11/2025 | 14:34:46.049 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 14:34:43.031 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/11/2025 | 14:34:41.523 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/11/2025 | 14:34:34.986 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/11/2025 | 14:34:32.668 | 5 | 113.0799 | |
| 5 | 113.0799 | |||
| 5 | 113.0799 | |||
| 05/11/2025 | 14:34:07.219 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:34:03.492 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 05/11/2025 | 14:34:03.463 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/11/2025 | 14:33:54.936 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 14:33:21.535 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:33:20.034 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:33:19.924 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/11/2025 | 14:33:04.021 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 14:32:40.685 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 05/11/2025 | 14:32:39.174 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 14:32:37.158 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/11/2025 | 14:32:36.962 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/11/2025 | 14:32:33.984 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 14:32:28.928 | 20 | 113.15 | |
| 20 | 113.15 | |||
| 20 | 113.15 | |||
| 05/11/2025 | 14:32:07.385 | 7 | 113.1299 | |
| 7 | 113.1299 | |||
| 7 | 113.1299 | |||
| 05/11/2025 | 14:32:01.348 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:31:38.406 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 14:31:31.666 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 14:31:22.980 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/11/2025 | 14:31:03.385 | 4 | 113.0851 | |
| 4 | 113.0851 | |||
| 4 | 113.0851 | |||
| 05/11/2025 | 14:30:57.958 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 05/11/2025 | 14:30:54.029 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/11/2025 | 14:30:40.541 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 14:30:38.230 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 14:30:28.657 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 14:30:28.062 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:30:14.684 | 10 | 113.1799 | |
| 10 | 113.1799 | |||
| 10 | 113.1799 | |||
| 05/11/2025 | 14:30:06.534 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:30:03.918 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 05/11/2025 | 14:29:59.257 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/11/2025 | 14:29:56.074 | 3 | 113.1049 | |
| 3 | 113.1049 | |||
| 3 | 113.1049 | |||
| 05/11/2025 | 14:29:50.033 | 10 | 113.0949 | |
| 10 | 113.0949 | |||
| 10 | 113.0949 | |||
| 05/11/2025 | 14:29:46.615 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:29:45.362 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:29:44.397 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 05/11/2025 | 14:29:41.525 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/11/2025 | 14:29:33.524 | 4 | 113.0651 | |
| 4 | 113.0651 | |||
| 4 | 113.0651 | |||
| 05/11/2025 | 14:29:20.640 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/11/2025 | 14:29:01.713 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 14:28:27.505 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:25.180 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 14:28:21.659 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:10.903 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:03.651 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 05/11/2025 | 14:27:54.995 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 14:27:18.367 | 11 | 113.0151 | |
| 11 | 113.0151 | |||
| 11 | 113.0151 | |||
| 05/11/2025 | 14:26:41.031 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 14:26:33.177 | 3 | 112.9851 | |
| 3 | 112.9851 | |||
| 3 | 112.9851 | |||
| 05/11/2025 | 14:26:32.278 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 14:26:29.255 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 14:26:22.714 | 23 | 113.0049 | |
| 23 | 113.0049 | |||
| 23 | 113.0049 | |||
| 05/11/2025 | 14:26:11.442 | 1 | 112.9751 | |
| 1 | 112.9751 | |||
| 1 | 112.9751 | |||
| 05/11/2025 | 14:25:59.468 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 14:25:13.874 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 14:25:06.728 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:24:55.157 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:24:50.728 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 14:24:40.153 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 14:24:29.381 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 05/11/2025 | 14:24:20.532 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 14:24:18.976 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 14:24:04.027 | 3 | 112.9601 | |
| 3 | 112.9601 | |||
| 3 | 112.9601 | |||
| 05/11/2025 | 14:23:40.376 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 05/11/2025 | 14:23:21.556 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:23:18.240 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:23:16.931 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 14:23:14.413 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 05/11/2025 | 14:23:10.494 | 8 | 112.9649 | |
| 8 | 112.9649 | |||
| 8 | 112.9649 | |||
| 05/11/2025 | 14:22:40.999 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:22:35.054 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 14:22:27.306 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 05/11/2025 | 14:22:17.639 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 05/11/2025 | 14:22:16.029 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 14:22:09.284 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 14:21:49.962 | 9 | 112.9251 | |
| 9 | 112.9251 | |||
| 9 | 112.9251 | |||
| 05/11/2025 | 14:21:43.521 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 14:21:11.515 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 14:20:57.428 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:20:52.505 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:20:48.278 | 18 | 112.9401 | |
| 18 | 112.9401 | |||
| 18 | 112.9401 | |||
| 05/11/2025 | 14:20:48.111 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:20:47.193 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 05/11/2025 | 14:20:13.876 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 05/11/2025 | 14:19:53.814 | 2 | 112.9901 | |
| 2 | 112.9901 | |||
| 2 | 112.9901 | |||
| 05/11/2025 | 14:19:48.680 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 14:19:45.159 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 14:19:34.292 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 14:19:31.918 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 14:19:30.307 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 14:19:20.404 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 14:19:06.411 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 14:19:00.272 | 3 | 113.0149 | |
| 3 | 113.0149 | |||
| 3 | 113.0149 | |||
| 05/11/2025 | 14:18:20.815 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 14:18:14.577 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 14:18:13.780 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 14:18:04.114 | 9 | 112.9751 | |
| 9 | 112.9751 | |||
| 9 | 112.9751 | |||
| 05/11/2025 | 14:17:45.401 | 9 | 112.9749 | |
| 9 | 112.9749 | |||
| 9 | 112.9749 | |||
| 05/11/2025 | 14:16:55.749 | 39 | 113.00 | |
| 27 | 113.00 | |||
| 39 | 113.00 | |||
| 12 | 113.00 | |||
| 05/11/2025 | 14:16:37.599 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 14:16:21.402 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:15:38.744 | 2 | 112.9601 | |
| 2 | 112.9601 | |||
| 2 | 112.9601 | |||
| 05/11/2025 | 14:15:31.803 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 14:15:27.983 | 7 | 112.9749 | |
| 7 | 112.9749 | |||
| 7 | 112.9749 | |||
| 05/11/2025 | 14:15:18.224 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 05/11/2025 | 14:15:13.194 | 4 | 112.706 | |
| 2 | 112.706 | |||
| 4 | 112.706 | |||
| 1 | 112.706 | |||
| 1 | 112.706 | |||
| 05/11/2025 | 14:14:59.580 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 14:14:52.157 | 4 | 112.9945 | |
| 4 | 112.9945 | |||
| 4 | 112.9945 | |||
| 05/11/2025 | 14:14:43.513 | 4 | 112.9299 | |
| 4 | 112.9299 | |||
| 4 | 112.9299 | |||
| 05/11/2025 | 14:14:40.296 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 14:14:39.995 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 14:14:30.128 | 10 | 112.9149 | |
| 10 | 112.9149 | |||
| 10 | 112.9149 | |||
| 05/11/2025 | 14:14:29.426 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:14:26.614 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:14:19.969 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 14:14:07.998 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 14:14:07.390 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 14:13:57.635 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 05/11/2025 | 14:13:54.462 | 50 | 112.9199 | |
| 50 | 112.9199 | |||
| 50 | 112.9199 | |||
| 05/11/2025 | 14:13:31.779 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:13:22.323 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 14:13:00.390 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 14:12:54.856 | 45 | 112.8851 | |
| 45 | 112.8851 | |||
| 45 | 112.8851 | |||
| 05/11/2025 | 14:12:34.372 | 4 | 112.8801 | |
| 4 | 112.8801 | |||
| 3 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 14:12:34.337 | 443 | 112.8801 | |
| 443 | 112.8801 | |||
| 443 | 112.8801 | |||
| 05/11/2025 | 14:12:17.526 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 14:12:04.351 | 14 | 112.8749 | |
| 14 | 112.8749 | |||
| 14 | 112.8749 | |||
| 05/11/2025 | 14:12:01.332 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 05/11/2025 | 14:11:55.298 | 31 | 112.8502 | |
| 31 | 112.8502 | |||
| 31 | 112.8502 | |||
| 05/11/2025 | 14:11:29.449 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 14:10:54.843 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 14:10:46.600 | 3 | 112.8749 | |
| 3 | 112.8749 | |||
| 3 | 112.8749 | |||
| 05/11/2025 | 14:10:34.223 | 3 | 112.8701 | |
| 1 | 112.8701 | |||
| 3 | 112.8701 | |||
| 2 | 112.8701 | |||
| 05/11/2025 | 14:10:31.004 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 14:10:28.893 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:10:22.662 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:09:59.917 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 05/11/2025 | 14:09:59.114 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:09:47.034 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:09:29.937 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:09:21.887 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:08:57.854 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:08:45.280 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 05/11/2025 | 14:08:45.178 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 14:08:33.309 | 4 | 112.8951 | |
| 4 | 112.8951 | |||
| 4 | 112.8951 | |||
| 05/11/2025 | 14:08:12.172 | 14 | 112.9099 | |
| 14 | 112.9099 | |||
| 14 | 112.9099 | |||
| 05/11/2025 | 14:08:10.865 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 14:08:02.813 | 4 | 112.9099 | |
| 4 | 112.9099 | |||
| 4 | 112.9099 | |||
| 05/11/2025 | 14:08:01.512 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 14:07:56.176 | 54 | 112.8851 | |
| 54 | 112.8851 | |||
| 54 | 112.8851 | |||
| 05/11/2025 | 14:07:47.018 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 14:07:28.303 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 05/11/2025 | 14:07:25.687 | 3 | 112.8999 | |
| 3 | 112.8999 | |||
| 3 | 112.8999 | |||
| 05/11/2025 | 14:07:23.175 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 05/11/2025 | 14:07:16.637 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 14:07:05.474 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 05/11/2025 | 14:07:03.865 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 05/11/2025 | 14:06:52.456 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 14:06:52.411 | 9 | 112.8849 | |
| 9 | 112.8849 | |||
| 9 | 112.8849 | |||
| 05/11/2025 | 14:06:42.442 | 1 | 112.8751 | |
| 1 | 112.8751 | |||
| 1 | 112.8751 | |||
| 05/11/2025 | 14:06:40.330 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:06:39.122 | 7 | 112.9049 | |
| 7 | 112.9049 | |||
| 7 | 112.9049 | |||
| 05/11/2025 | 14:06:37.109 | 3 | 112.9099 | |
| 3 | 112.9099 | |||
| 3 | 112.9099 | |||
| 05/11/2025 | 14:06:25.037 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 05/11/2025 | 14:06:16.069 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 14:05:41.342 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 05/11/2025 | 14:05:33.798 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 14:05:06.673 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:04:39.551 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:04:05.649 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:04:04.752 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 14:03:59.512 | 75 | 112.8901 | |
| 75 | 112.8901 | |||
| 75 | 112.8901 | |||
| 05/11/2025 | 14:03:15.233 | 2 | 112.9051 | |
| 2 | 112.9051 | |||
| 2 | 112.9051 | |||
| 05/11/2025 | 14:03:05.674 | 45 | 112.9101 | |
| 45 | 112.9101 | |||
| 45 | 112.9101 | |||
| 05/11/2025 | 14:02:36.493 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 14:02:19.688 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 14:02:19.488 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 14:02:03.701 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 05/11/2025 | 14:02:02.288 | 8 | 112.9499 | |
| 8 | 112.9499 | |||
| 8 | 112.9499 | |||
| 05/11/2025 | 14:01:48.308 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 14:01:46.193 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 14:01:40.558 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 14:01:33.015 | 65 | 112.9201 | |
| 65 | 112.9201 | |||
| 65 | 112.9201 | |||
| 05/11/2025 | 14:00:53.688 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 14:00:36.775 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 14:00:27.423 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 14:00:20.175 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 14:00:15.142 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:59:45.666 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 13:59:25.852 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 13:59:25.349 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 05/11/2025 | 13:59:06.265 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 13:59:04.601 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 05/11/2025 | 13:59:04.318 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 05/11/2025 | 13:58:53.849 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 13:58:53.249 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 13:58:38.957 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 13:58:02.839 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 05/11/2025 | 13:56:01.792 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 13:56:00.182 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 05/11/2025 | 13:55:54.748 | 6 | 112.8801 | |
| 6 | 112.8801 | |||
| 6 | 112.8801 | |||
| 05/11/2025 | 13:55:33.113 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 13:55:19.021 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 13:55:04.732 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 05/11/2025 | 13:54:46.116 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:54:14.446 | 6 | 112.9099 | |
| 6 | 112.9099 | |||
| 6 | 112.9099 | |||
| 05/11/2025 | 13:54:11.615 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 13:53:52.902 | 6 | 112.9149 | |
| 6 | 112.9149 | |||
| 6 | 112.9149 | |||
| 05/11/2025 | 13:53:45.159 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 05/11/2025 | 13:53:39.726 | 2 | 112.8751 | |
| 2 | 112.8751 | |||
| 2 | 112.8751 | |||
| 05/11/2025 | 13:53:33.088 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 05/11/2025 | 13:53:22.414 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 13:53:14.573 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 13:53:06.519 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 13:53:03.090 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 13:53:01.285 | 27 | 112.8799 | |
| 27 | 112.8799 | |||
| 27 | 112.8799 | |||
| 05/11/2025 | 13:52:50.318 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 13:52:42.063 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 05/11/2025 | 13:52:33.315 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 05/11/2025 | 13:52:16.735 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:52:15.364 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 14:55:40
Last Update:
05/11/2025 @ 14:55:40