iShsIII-Core MSCI World U.ETF Acc

2464

2148

110.066

       

Date Time Volume Order Volume Price
21/10/2025 17:00:06.196 3   110.066
      3 110.066
      3 110.066
21/10/2025 17:00:01.373 1   110.074
      1 110.074
      1 110.074
21/10/2025 17:00:00.867 10   110.084
      10 110.084
      10 110.084
21/10/2025 16:59:55.237 1   110.072
      1 110.072
      1 110.072
21/10/2025 16:59:50.156 50   110.066
      50 110.066
      50 110.066
21/10/2025 16:59:49.409 1   110.074
      1 110.074
      1 110.074
21/10/2025 16:59:32.202 50   110.084
      50 110.084
      50 110.084
21/10/2025 16:59:16.815 455   110.074
      455 110.074
      455 110.074
21/10/2025 16:59:16.220 1   110.074
      1 110.074
      1 110.074
21/10/2025 16:58:56.987 1   110.062
      1 110.062
      1 110.062
21/10/2025 16:58:53.866 27   110.074
      27 110.074
      27 110.074
21/10/2025 16:58:46.311 1 160   110.066
      1 160 110.066
      1 160 110.066
21/10/2025 16:57:45.792 1   110.048
      1 110.048
      1 110.048
21/10/2025 16:57:43.106 10   110.036
      10 110.036
      10 110.036
21/10/2025 16:57:31.714 1   110.048
      1 110.048
      1 110.048
21/10/2025 16:57:23.613 90   110.048
      90 110.048
      90 110.048
21/10/2025 16:56:46.830 14   110.046
      14 110.046
      14 110.046
21/10/2025 16:56:38.306 2   110.052
      2 110.052
      2 110.052
21/10/2025 16:56:02.829 25   110.084
      25 110.084
      25 110.084
21/10/2025 16:55:56.168 12   110.072
      12 110.072
      12 110.072
21/10/2025 16:55:45.337 92   110.088
      92 110.088
      92 110.088
21/10/2025 16:55:44.272 2   110.072
      2 110.072
      2 110.072
21/10/2025 16:55:27.134 73   110.042
      73 110.042
      73 110.042
21/10/2025 16:55:10.761 865   110.048
      865 110.048
      865 110.048
21/10/2025 16:54:38.698 1   110.064
      1 110.064
      1 110.064
21/10/2025 16:54:06.668 3   110.026
      3 110.026
      3 110.026
21/10/2025 16:54:06.587 90   110.038
      90 110.038
      90 110.038
21/10/2025 16:54:00.029 7 837   110.00
      2 110.00
      200 110.00
      10 110.00
      9 110.00
      37 110.00
      20 110.00
      120 110.00
      37 110.00
      3 110.00
      7 764 110.00
      3 700 110.00
      50 110.00
      90 110.00
      14 110.00
      20 110.00
      1 110.00
      214 110.00
      105 110.00
      4 110.00
      9 110.00
      23 110.00
      293 110.00
      16 110.00
      23 110.00
      110 110.00
      23 110.00
      400 110.00
      83 110.00
      10 110.00
      24 110.00
      100 110.00
      133 110.00
      454 110.00
      80 110.00
      438 110.00
      19 110.00
      2 110.00
      1 110.00
      45 110.00
      45 110.00
      19 110.00
      30 110.00
      200 110.00
      643 110.00
      1 110.00
      50 110.00
21/10/2025 16:53:10.632 8 000   110.00
      20 110.00
      150 110.00
      50 110.00
      90 110.00
      221 110.00
      364 110.00
      19 110.00
      1 000 110.00
      115 110.00
      13 110.00
      75 110.00
      70 110.00
      100 110.00
      12 110.00
      220 110.00
      5 110.00
      59 110.00
      1 289 110.00
      230 110.00
      18 110.00
      8 110.00
      100 110.00
      92 110.00
      94 110.00
      25 110.00
      30 110.00
      10 110.00
      230 110.00
      199 110.00
      22 110.00
      100 110.00
      8 110.00
      25 110.00
      25 110.00
      95 110.00
      3 110.00
      149 110.00
      180 110.00
      100 110.00
      15 110.00
      70 110.00
      14 110.00
      10 110.00
      230 110.00
      27 110.00
      19 110.00
      271 110.00
      75 110.00
      20 110.00
      10 110.00
      10 110.00
      8 000 110.00
      158 110.00
      250 110.00
      16 110.00
      17 110.00
      25 110.00
      100 110.00
      23 110.00
      15 110.00
      4 110.00
      140 110.00
      55 110.00
      10 110.00
      100 110.00
      18 110.00
      5 110.00
      75 110.00
      100 110.00
      210 110.00
      9 110.00
      2 110.00
      35 110.00
      2 110.00
      24 110.00
      15 110.00
      200 110.00
      6 110.00
21/10/2025 16:53:02.643 50   109.996
      50 109.996
      50 109.996
21/10/2025 16:52:44.921 10   109.988
      10 109.988
      10 109.988
21/10/2025 16:52:43.122 30   109.986
      30 109.986
      30 109.986
21/10/2025 16:52:37.879 6   109.988
      6 109.988
      6 109.988
21/10/2025 16:52:10.581 2   109.962
      2 109.962
      2 109.962
21/10/2025 16:51:27.172 1   109.978
      1 109.978
      1 109.978
21/10/2025 16:51:15.440 9   109.968
      9 109.968
      9 109.968
21/10/2025 16:50:49.278 5   109.968
      5 109.968
      5 109.968
21/10/2025 16:50:22.129 181   109.968
      181 109.968
      181 109.968
21/10/2025 16:50:14.841 159   109.96
      159 109.96
      159 109.96
21/10/2025 16:50:06.269 50   109.95
      50 109.95
      50 109.95
21/10/2025 16:49:22.003 200   109.936
      200 109.936
      200 109.936
21/10/2025 16:49:13.111 565   109.93
      535 109.93
      30 109.93
      565 109.93
21/10/2025 16:49:02.486 10   109.934
      10 109.934
      10 109.934
21/10/2025 16:47:43.931 1   109.914
      1 109.914
      1 109.914
21/10/2025 16:47:34.851 19   109.886
      19 109.886
      19 109.886
21/10/2025 16:47:31.134 18   109.892
      18 109.892
      18 109.892
21/10/2025 16:46:27.602 1   109.908
      1 109.908
      1 109.908
21/10/2025 16:46:08.180 10   109.898
      10 109.898
      10 109.898
21/10/2025 16:45:37.604 163   109.882
      163 109.882
      163 109.882
21/10/2025 16:45:31.064 25   109.872
      25 109.872
      25 109.872
21/10/2025 16:45:27.321 1   109.884
      1 109.884
      1 109.884
21/10/2025 16:45:25.374 9   109.888
      9 109.888
      9 109.888
21/10/2025 16:45:13.422 40   109.902
      40 109.902
      40 109.902
21/10/2025 16:45:01.778 39   109.902
      39 109.902
      39 109.902
21/10/2025 16:45:01.116 5   109.902
      5 109.902
      5 109.902
21/10/2025 16:44:42.280 53   109.898
      53 109.898
      53 109.898
21/10/2025 16:44:31.279 91   109.888
      91 109.888
      91 109.888
21/10/2025 16:44:27.296 50   109.888
      50 109.888
      50 109.888
21/10/2025 16:44:04.009 13   109.866
      13 109.866
      13 109.866
21/10/2025 16:43:45.586 32   109.866
      32 109.866
      32 109.866
21/10/2025 16:43:43.367 25   109.884
      25 109.884
      25 109.884
21/10/2025 16:43:15.932 505   109.88
      505 109.88
      505 109.88
21/10/2025 16:43:12.220 5   109.894
      5 109.894
      5 109.894
21/10/2025 16:42:01.939 100   109.906
      100 109.906
      100 109.906
21/10/2025 16:41:59.139 150   109.912
      150 109.912
      150 109.912
21/10/2025 16:41:22.098 16   109.912
      16 109.912
      16 109.912
21/10/2025 16:41:08.363 10   109.902
      10 109.902
      10 109.902
21/10/2025 16:40:37.921 5   109.928
      5 109.928
      5 109.928
21/10/2025 16:40:24.647 81   109.904
      81 109.904
      81 109.904
21/10/2025 16:40:14.077 210   109.892
      210 109.892
      210 109.892
21/10/2025 16:40:07.957 148   109.90
      148 109.90
      148 109.90
21/10/2025 16:40:07.772 28   109.908
      28 109.908
      28 109.908
21/10/2025 16:40:04.861 16   109.882
      16 109.882
      16 109.882
21/10/2025 16:39:24.936 2   109.862
      2 109.862
      2 109.862
21/10/2025 16:39:20.330 20   109.856
      20 109.856
      20 109.856
21/10/2025 16:39:11.201 45   109.858
      45 109.858
      45 109.858
21/10/2025 16:38:38.157 2   109.842
      2 109.842
      2 109.842
21/10/2025 16:38:07.618 45   109.874
      45 109.874
      45 109.874
21/10/2025 16:37:36.707 3   109.842
      3 109.842
      3 109.842
21/10/2025 16:37:26.565 1   109.822
      1 109.822
      1 109.822
21/10/2025 16:37:23.132 37   109.848
      37 109.848
      37 109.848
21/10/2025 16:37:12.678 22   109.848
      22 109.848
      22 109.848
21/10/2025 16:36:59.493 3   109.812
      3 109.812
      3 109.812
21/10/2025 16:36:41.949 320   109.834
      320 109.834
      320 109.834
21/10/2025 16:36:31.597 25   109.812
      25 109.812
      25 109.812
21/10/2025 16:34:58.243 3   109.756
      3 109.756
      3 109.756
21/10/2025 16:34:56.787 707   109.756
      707 109.756
      707 109.756
21/10/2025 16:34:54.048 1   109.764
      1 109.764
      1 109.764
21/10/2025 16:34:47.631 1   109.746
      1 109.746
      1 109.746
21/10/2025 16:34:14.810 1   109.748
      1 109.748
      1 109.748
21/10/2025 16:34:14.709 1   109.748
      1 109.748
      1 109.748
21/10/2025 16:33:18.503 12   109.688
      12 109.688
      12 109.688
21/10/2025 16:31:45.315 5   109.736
      5 109.736
      5 109.736
21/10/2025 16:31:07.305 10   109.716
      10 109.716
      10 109.716
21/10/2025 16:30:30.386 8   109.722
      8 109.722
      8 109.722
21/10/2025 16:30:12.169 14   109.736
      14 109.736
      14 109.736
21/10/2025 16:30:08.450 30   109.744
      30 109.744
      30 109.744
21/10/2025 16:29:58.272 9   109.714
      9 109.714
      9 109.714
21/10/2025 16:29:50.618 1   109.692
      1 109.692
      1 109.692
21/10/2025 16:29:15.144 80   109.714
      80 109.714
      80 109.714
21/10/2025 16:28:15.613 1   109.754
      1 109.754
      1 109.754
21/10/2025 16:26:19.736 7   109.824
      7 109.824
      7 109.824
21/10/2025 16:26:14.520 3   109.83
      3 109.83
      3 109.83
21/10/2025 16:26:13.412 9   109.834
      9 109.834
      9 109.834
21/10/2025 16:25:00.491 13   109.838
      13 109.838
      13 109.838
21/10/2025 16:24:59.886 2   109.826
      2 109.826
      2 109.826
21/10/2025 16:24:53.711 10   109.822
      10 109.822
      10 109.822
21/10/2025 16:24:53.354 1   109.834
      1 109.834
      1 109.834
21/10/2025 16:24:52.248 6   109.826
      6 109.826
      6 109.826
21/10/2025 16:24:45.702 490   109.822
      490 109.822
      490 109.822
21/10/2025 16:24:30.749 10   109.834
      10 109.834
      10 109.834
21/10/2025 16:24:07.075 1   109.802
      1 109.802
      1 109.802
21/10/2025 16:24:04.358 1   109.804
      1 109.804
      1 109.804
21/10/2025 16:23:55.093 3   109.782
      3 109.782
      3 109.782
21/10/2025 16:23:49.168 80   109.796
      80 109.796
      80 109.796
21/10/2025 16:23:30.546 12   109.838
      12 109.838
      12 109.838
21/10/2025 16:23:28.475 200   109.826
      200 109.826
      200 109.826
21/10/2025 16:23:06.321 3   109.852
      3 109.852
      3 109.852
21/10/2025 16:22:58.356 7   109.878
      7 109.878
      7 109.878
21/10/2025 16:22:14.808 2   109.874
      2 109.874
      2 109.874
21/10/2025 16:22:04.950 7   109.872
      7 109.872
      7 109.872
21/10/2025 16:22:03.150 100   109.882
      100 109.882
      100 109.882
21/10/2025 16:21:37.138 214   109.866
      214 109.866
      214 109.866
21/10/2025 16:21:36.730 93   109.866
      93 109.866
      93 109.866
21/10/2025 16:20:59.878 1   109.868
      1 109.868
      1 109.868
21/10/2025 16:20:18.151 7   109.836
      7 109.836
      7 109.836
21/10/2025 16:19:46.434 275   109.832
      275 109.832
      275 109.832
21/10/2025 16:19:46.325 4   109.844
      4 109.844
      4 109.844
21/10/2025 16:19:43.097 50   109.844
      50 109.844
      50 109.844
21/10/2025 16:19:11.953 3   109.812
      3 109.812
      3 109.812
21/10/2025 16:19:00.789 4   109.814
      4 109.814
      4 109.814
21/10/2025 16:18:58.871 1 000   109.802
      1 000 109.802
      1 000 109.802
21/10/2025 16:18:57.584 50   109.80
      50 109.80
      50 109.80
21/10/2025 16:18:54.162 18   109.798
      18 109.798
      18 109.798
21/10/2025 16:18:51.275 3   109.798
      3 109.798
      3 109.798
21/10/2025 16:18:43.891 1   109.794
      1 109.794
      1 109.794
21/10/2025 16:18:38.730 60   109.776
      60 109.776
      60 109.776
21/10/2025 16:18:07.991 6   109.804
      6 109.804
      6 109.804
21/10/2025 16:17:59.569 60   109.786
      60 109.786
      60 109.786
21/10/2025 16:17:47.067 1   109.794
      1 109.794
      1 109.794
21/10/2025 16:17:37.587 15   109.776
      15 109.776
      15 109.776
21/10/2025 16:17:23.630 8   109.782
      8 109.782
      8 109.782
21/10/2025 16:16:50.235 1   109.768
      1 109.768
      1 109.768
21/10/2025 16:16:39.593 1   109.732
      1 109.732
      1 109.732
21/10/2025 16:16:35.394 43   109.744
      43 109.744
      43 109.744
21/10/2025 16:16:15.921 300   109.752
      300 109.752
      300 109.752
21/10/2025 16:16:09.782 30   109.768
      30 109.768
      30 109.768
21/10/2025 16:16:01.120 1   109.766
      1 109.766
      1 109.766
21/10/2025 16:15:53.114 1   109.778
      1 109.778
      1 109.778
21/10/2025 16:15:27.949 5   109.758
      5 109.758
      5 109.758
21/10/2025 16:15:20.317 1   109.736
      1 109.736
      1 109.736
21/10/2025 16:14:31.522 50   109.764
      50 109.764
      50 109.764
21/10/2025 16:14:19.780 63   109.754
      63 109.754
      63 109.754
21/10/2025 16:14:12.940 15   109.758
      15 109.758
      15 109.758
21/10/2025 16:14:05.789 3   109.742
      3 109.742
      3 109.742
21/10/2025 16:13:59.751 2   109.764
      2 109.764
      2 109.764
21/10/2025 16:13:51.314 1   109.742
      1 109.742
      1 109.742
21/10/2025 16:13:47.972 1   109.748
      1 109.748
      1 109.748
21/10/2025 16:13:41.048 1   109.738
      1 109.738
      1 109.738
21/10/2025 16:13:31.438 9   109.748
      9 109.748
      9 109.748
21/10/2025 16:13:28.582 1   109.744
      1 109.744
      1 109.744
21/10/2025 16:13:28.390 22   109.748
      22 109.748
      22 109.748
21/10/2025 16:13:13.691 1   109.754
      1 109.754
      1 109.754
21/10/2025 16:13:02.530 3   109.764
      3 109.764
      3 109.764
21/10/2025 16:12:45.648 4   109.742
      4 109.742
      4 109.742
21/10/2025 16:12:29.242 10   109.732
      10 109.732
      10 109.732
21/10/2025 16:12:06.523 10   109.732
      10 109.732
      10 109.732
21/10/2025 16:11:48.346 2   109.764
      2 109.764
      2 109.764
21/10/2025 16:11:28.657 1   109.758
      1 109.758
      1 109.758
21/10/2025 16:11:26.373 2   109.768
      2 109.768
      2 109.768
21/10/2025 16:09:52.311 1   109.754
      1 109.754
      1 109.754
21/10/2025 16:09:25.373 11   109.744
      11 109.744
      11 109.744
21/10/2025 16:09:15.604 4   109.744
      4 109.744
      4 109.744
21/10/2025 16:09:12.877 1   109.732
      1 109.732
      1 109.732
21/10/2025 16:09:09.162 3   109.748
      3 109.748
      3 109.748
21/10/2025 16:08:49.756 7   109.754
      7 109.754
      7 109.754
21/10/2025 16:08:41.974 10   109.742
      10 109.742
      10 109.742
21/10/2025 16:08:38.133 45   109.758
      45 109.758
      45 109.758
21/10/2025 16:08:27.474 2   109.728
      2 109.728
      2 109.728
21/10/2025 16:07:57.843 2   109.756
      2 109.756
      2 109.756
21/10/2025 16:07:51.442 1   109.774
      1 109.774
      1 109.774
21/10/2025 16:07:21.744 86   109.764
      86 109.764
      86 109.764
21/10/2025 16:07:12.412 28   109.736
      28 109.736
      28 109.736
21/10/2025 16:06:55.416 3   109.722
      3 109.722
      3 109.722
21/10/2025 16:06:15.226 4   109.726
      4 109.726
      4 109.726
21/10/2025 16:06:08.684 1   109.754
      1 109.754
      1 109.754
21/10/2025 16:05:23.075 1   109.692
      1 109.692
      1 109.692
21/10/2025 16:04:52.819 10   109.682
      10 109.682
      10 109.682
21/10/2025 16:04:18.412 46   109.698
      46 109.698
      46 109.698
21/10/2025 16:04:06.742 3   109.692
      3 109.692
      3 109.692
21/10/2025 16:03:56.992 4   109.714
      4 109.714
      4 109.714
21/10/2025 16:03:38.075 3   109.694
      3 109.694
      3 109.694
21/10/2025 16:03:25.192 1   109.664
      1 109.664
      1 109.664
21/10/2025 16:03:13.516 10   109.668
      10 109.668
      10 109.668
21/10/2025 16:03:04.900 4   109.656
      4 109.656
      4 109.656
21/10/2025 16:03:04.384 1   109.656
      1 109.656
      1 109.656
21/10/2025 16:03:03.924 20   109.656
      20 109.656
      20 109.656
21/10/2025 16:02:24.366 1   109.622
      1 109.622
      1 109.622
21/10/2025 16:02:23.401 1   109.634
      1 109.634
      1 109.634
21/10/2025 16:02:00.216 200   109.668
      200 109.668
      200 109.668
21/10/2025 16:01:44.049 41   109.642
      41 109.642
      41 109.642
21/10/2025 16:01:32.267 6   109.636
      6 109.636
      6 109.636
21/10/2025 16:01:20.523 2   109.644
      2 109.644
      2 109.644
21/10/2025 16:01:19.931 12   109.622
      12 109.622
      12 109.622
21/10/2025 16:00:37.843 400   109.636
      400 109.636
      400 109.636
21/10/2025 16:00:35.918 3   109.632
      3 109.632
      3 109.632
21/10/2025 16:00:16.278 51   109.684
      51 109.684
      51 109.684
21/10/2025 16:00:10.550 1   109.688
      1 109.688
      1 109.688
21/10/2025 16:00:05.324 1   109.704
      1 109.704
      1 109.704
21/10/2025 16:00:02.901 328   109.70
      328 109.70
      328 109.70
21/10/2025 16:00:00.704 95   109.694
      95 109.694
      95 109.694
21/10/2025 16:00:00.189 1   109.672
      1 109.672
      1 109.672
21/10/2025 15:59:55.963 3   109.676
      3 109.676
      3 109.676
21/10/2025 15:59:49.728 20   109.694
      20 109.694
      20 109.694
21/10/2025 15:59:44.187 1   109.666
      1 109.666
      1 109.666
21/10/2025 15:59:28.908 15   109.672
      15 109.672
      15 109.672
21/10/2025 15:58:31.905 1   109.626
      1 109.626
      1 109.626
21/10/2025 15:57:37.787 30   109.63
      30 109.63
      30 109.63
21/10/2025 15:57:12.092 30   109.65
      30 109.65
      27 109.65
      3 109.65
21/10/2025 15:57:11.496 10   109.664
      10 109.664
      10 109.664
21/10/2025 15:56:45.552 8   109.688
      8 109.688
      8 109.688
21/10/2025 15:56:38.571 1   109.684
      1 109.684
      1 109.684
21/10/2025 15:56:24.520 12   109.672
      12 109.672
      12 109.672
21/10/2025 15:56:18.822 191   109.694
      191 109.694
      191 109.694
21/10/2025 15:55:44.539 5   109.692
      5 109.692
      5 109.692
21/10/2025 15:55:33.953 8   109.692
      8 109.692
      8 109.692
21/10/2025 15:55:24.143 80   109.692
      80 109.692
      80 109.692
21/10/2025 15:55:24.029 1   109.70
      1 109.70
      1 109.70
21/10/2025 15:55:11.314 11   109.726
      11 109.726
      11 109.726
21/10/2025 15:55:02.230 23   109.754
      23 109.754
      23 109.754
21/10/2025 15:55:02.019 8   109.742
      8 109.742
      8 109.742
21/10/2025 15:54:56.387 9   109.754
      9 109.754
      9 109.754
21/10/2025 15:54:52.084 4   109.748
      4 109.748
      4 109.748
21/10/2025 15:54:38.023 500   109.748
      500 109.748
      500 109.748
21/10/2025 15:54:23.087 48   109.75
      48 109.75
      48 109.75
21/10/2025 15:53:54.502 54   109.784
      54 109.784
      54 109.784
21/10/2025 15:53:31.262 5   109.784
      5 109.784
      5 109.784
21/10/2025 15:52:56.136 14   109.752
      14 109.752
      14 109.752
21/10/2025 15:52:22.994 4   109.756
      4 109.756
      4 109.756
21/10/2025 15:52:06.756 2   109.778
      2 109.778
      2 109.778
21/10/2025 15:51:57.330 15   109.782
      15 109.782
      15 109.782
21/10/2025 15:51:34.345 41   109.752
      41 109.752
      41 109.752
21/10/2025 15:51:24.935 9   109.784
      9 109.784
      9 109.784
21/10/2025 15:50:46.406 5   109.784
      5 109.784
      5 109.784
21/10/2025 15:50:44.997 3   109.772
      3 109.772
      3 109.772
21/10/2025 15:50:12.512 10   109.774
      10 109.774
      10 109.774
21/10/2025 15:50:09.508 92   109.784
      92 109.784
      92 109.784
21/10/2025 15:50:09.080 45   109.752
      45 109.752
      45 109.752
21/10/2025 15:50:03.104 45   109.778
      45 109.778
      45 109.778
21/10/2025 15:49:57.831 1   109.746
      1 109.746
      1 109.746
21/10/2025 15:49:44.439 20   109.758
      20 109.758
      20 109.758
21/10/2025 15:49:38.647 300   109.764
      300 109.764
      300 109.764
21/10/2025 15:49:27.509 14   109.726
      14 109.726
      14 109.726
21/10/2025 15:49:02.135 850   109.742
      850 109.742
      850 109.742
21/10/2025 15:48:57.959 2   109.75
      2 109.75
      2 109.75
21/10/2025 15:48:48.681 10   109.752
      10 109.752
      10 109.752
21/10/2025 15:48:44.184 18   109.774
      18 109.774
      18 109.774
21/10/2025 15:48:12.370 2 566   109.762
      2 566 109.762
      2 566 109.762
21/10/2025 15:47:55.894 90   109.756
      90 109.756
      90 109.756
21/10/2025 15:47:04.711 1   109.816
      1 109.816
      1 109.816
21/10/2025 15:46:35.608 1   109.824
      1 109.824
      1 109.824
21/10/2025 15:45:47.503 1   109.774
      1 109.774
      1 109.774
21/10/2025 15:45:45.085 3   109.774
      3 109.774
      3 109.774
21/10/2025 15:45:34.870 118   109.788
      118 109.788
      118 109.788
21/10/2025 15:45:31.339 3   109.776
      3 109.776
      3 109.776
21/10/2025 15:44:59.543 1   109.806
      1 109.806
      1 109.806
21/10/2025 15:44:36.182 170   109.81
      170 109.81
      170 109.81
21/10/2025 15:43:13.918 95   109.75
      4 109.75
      91 109.75
      95 109.75
21/10/2025 15:42:46.137 10   109.778
      10 109.778
      10 109.778
21/10/2025 15:42:36.192 3   109.752
      3 109.752
      3 109.752
21/10/2025 15:42:08.112 3   109.798
      3 109.798
      3 109.798
21/10/2025 15:42:03.583 1   109.804
      1 109.804
      1 109.804
21/10/2025 15:42:00.633 10   109.782
      10 109.782
      10 109.782
21/10/2025 15:41:53.440 13   109.782
      13 109.782
      13 109.782
21/10/2025 15:41:46.002 249   109.808
      249 109.808
      249 109.808
21/10/2025 15:41:44.565 3   109.804
      3 109.804
      3 109.804
21/10/2025 15:41:24.278 9   109.804
      9 109.804
      9 109.804
21/10/2025 15:40:18.643 2   109.834
      2 109.834
      2 109.834
21/10/2025 15:40:15.300 147   109.816
      147 109.816
      147 109.816
21/10/2025 15:40:11.896 22   109.836
      22 109.836
      22 109.836
21/10/2025 15:40:10.888 1   109.858
      1 109.858
      1 109.858
21/10/2025 15:39:34.780 1   109.864
      1 109.864
      1 109.864
21/10/2025 15:39:06.117 10   109.842
      10 109.842
      10 109.842
21/10/2025 15:38:35.599 14   109.846
      14 109.846
      14 109.846
21/10/2025 15:38:25.048 55   109.868
      55 109.868
      55 109.868
21/10/2025 15:38:06.736 3   109.856
      3 109.856
      3 109.856
21/10/2025 15:37:55.891 10   109.848
      10 109.848
      10 109.848
21/10/2025 15:37:55.742 26   109.85
      26 109.85
      26 109.85
21/10/2025 15:37:43.524 22   109.864
      22 109.864
      22 109.864
21/10/2025 15:37:39.786 54   109.864
      54 109.864
      54 109.864
21/10/2025 15:37:27.883 1   109.868
      1 109.868
      1 109.868
21/10/2025 15:37:27.406 2   109.856
      2 109.856
      2 109.856
21/10/2025 15:37:21.554 90   109.868
      90 109.868
      90 109.868

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM