Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3597
3699
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:18:15,653 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 17:17:56,293 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 04.08.2025 | 17:17:53,849 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 17:17:41,417 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:17:38,757 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 17:17:38,623 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 17:17:23,358 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 17:17:10,741 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 04.08.2025 | 17:17:03,727 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 17:17:00,093 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.08.2025 | 17:16:43,395 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:16:41,385 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:16:39,473 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:16:26,894 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:16:22,463 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:16:17,831 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 17:16:13,412 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:15:57,411 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:15:45,230 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:15:43,839 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.08.2025 | 17:15:37,488 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:15:21,190 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:15:17,771 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.08.2025 | 17:15:17,456 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 17:15:05,998 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 17:15:00,067 | 137 | 1 761,00 | |
| 137 | 1 761,00 | |||
| 117 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 04.08.2025 | 17:14:53,241 | 65 | 1 761,00 | |
| 22 | 1 761,00 | |||
| 23 | 1 761,00 | |||
| 65 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.08.2025 | 17:14:46,042 | 21 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 21 | 1 761,00 | |||
| 04.08.2025 | 17:14:13,573 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 04.08.2025 | 17:13:51,038 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 17:13:47,915 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 04.08.2025 | 17:13:47,612 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 17:13:30,717 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:13:29,607 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 17:13:15,202 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 04.08.2025 | 17:12:55,109 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 17:12:54,798 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 17:12:35,351 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 17:12:33,267 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 17:12:24,113 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 17:12:18,374 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.08.2025 | 17:12:10,974 | 19 | 1 760,00 | |
| 19 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 04.08.2025 | 17:12:10,561 | 27 | 1 759,50 | |
| 27 | 1 759,50 | |||
| 27 | 1 759,50 | |||
| 04.08.2025 | 17:12:09,520 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 17:11:57,079 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.08.2025 | 17:11:53,715 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 04.08.2025 | 17:11:50,661 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 17:11:39,348 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 04.08.2025 | 17:11:31,073 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 17:11:12,059 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 17:10:02,619 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 17:09:59,357 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.08.2025 | 17:09:44,080 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 17:09:18,131 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.08.2025 | 17:09:17,639 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 17:09:14,399 | 8 | 1 756,50 | |
| 8 | 1 756,50 | |||
| 8 | 1 756,50 | |||
| 04.08.2025 | 17:09:14,019 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 17:08:54,571 | 32 | 1 756,50 | |
| 32 | 1 756,50 | |||
| 32 | 1 756,50 | |||
| 04.08.2025 | 17:08:18,182 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 17:07:44,768 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.08.2025 | 17:07:10,443 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 17:07:06,517 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 17:06:34,624 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 17:06:33,518 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 17:06:10,193 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 17:05:41,098 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.08.2025 | 17:05:19,254 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 17:05:10,936 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 04.08.2025 | 17:05:07,300 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 04.08.2025 | 17:05:04,157 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 17:04:50,445 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 04.08.2025 | 17:04:18,515 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 04.08.2025 | 17:03:40,668 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 04.08.2025 | 17:03:32,057 | 16 | 1 757,00 | |
| 16 | 1 757,00 | |||
| 16 | 1 757,00 | |||
| 04.08.2025 | 17:03:30,455 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 04.08.2025 | 17:03:18,193 | 485 | 1 757,00 | |
| 485 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 480 | 1 757,00 | |||
| 04.08.2025 | 17:03:00,402 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 04.08.2025 | 17:02:48,841 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.08.2025 | 17:02:38,919 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 17:02:38,362 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.08.2025 | 17:02:30,913 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.08.2025 | 17:02:27,228 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 04.08.2025 | 17:02:19,450 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 17:02:11,804 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 17:02:03,050 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.08.2025 | 17:02:02,849 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 17:01:40,669 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 04.08.2025 | 17:01:24,280 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.08.2025 | 17:01:22,195 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 17:01:14,818 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.08.2025 | 17:00:50,231 | 35 | 1 758,50 | |
| 35 | 1 758,50 | |||
| 35 | 1 758,50 | |||
| 04.08.2025 | 17:00:47,894 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.08.2025 | 17:00:28,670 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 17:00:28,460 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 17:00:21,354 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 17:00:04,672 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 17:00:01,302 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 04.08.2025 | 17:00:00,498 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:59:52,250 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:59:20,756 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 16:58:57,521 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:58:45,046 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 16:58:41,427 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:58:40,826 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:58:40,724 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:58:26,289 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 04.08.2025 | 16:58:14,149 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:58:02,927 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:57:59,559 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:57:57,051 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 04.08.2025 | 16:57:47,679 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 16:57:44,862 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:57:35,109 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:57:23,570 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 16:57:23,399 | 56 | 1 760,00 | |
| 16 | 1 760,00 | |||
| 56 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 04.08.2025 | 16:57:18,835 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 39 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:57:16,615 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 16:57:06,528 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:57:05,421 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 16:56:01,677 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 04.08.2025 | 16:55:58,553 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.08.2025 | 16:55:43,616 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:55:31,456 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 04.08.2025 | 16:55:18,372 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:55:10,827 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:55:10,527 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.08.2025 | 16:54:53,408 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:54:34,678 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 16:54:30,943 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:54:21,596 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:53:54,119 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:53:50,109 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:53:12,120 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:52:59,758 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.08.2025 | 16:52:53,423 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 16:52:48,095 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.08.2025 | 16:52:46,882 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 04.08.2025 | 16:52:27,908 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.08.2025 | 16:52:15,697 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 16:52:04,827 | 28 | 1 756,00 | |
| 28 | 1 756,00 | |||
| 28 | 1 756,00 | |||
| 04.08.2025 | 16:51:56,877 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 16:51:44,079 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 04.08.2025 | 16:51:41,333 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.08.2025 | 16:51:38,270 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 16:51:19,155 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:51:08,904 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 04.08.2025 | 16:51:01,517 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 16:50:59,723 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 04.08.2025 | 16:50:41,910 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 16:50:21,245 | 14 | 1 759,00 | |
| 14 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 04.08.2025 | 16:50:11,126 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:50:05,343 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 04.08.2025 | 16:50:05,290 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:50:04,182 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 16:49:57,238 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:49:56,409 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 04.08.2025 | 16:49:56,210 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 04.08.2025 | 16:49:51,306 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 04.08.2025 | 16:49:48,689 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 04.08.2025 | 16:49:47,480 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:49:35,608 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:49:30,473 | 19 | 1 759,00 | |
| 19 | 1 759,00 | |||
| 19 | 1 759,00 | |||
| 04.08.2025 | 16:48:49,334 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 04.08.2025 | 16:48:40,169 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:48:18,041 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.08.2025 | 16:47:48,639 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:47:28,699 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.08.2025 | 16:47:25,736 | 235 | 1 760,00 | |
| 235 | 1 760,00 | |||
| 235 | 1 760,00 | |||
| 04.08.2025 | 16:47:18,491 | 25 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 04.08.2025 | 16:47:17,754 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 16:47:08,669 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 04.08.2025 | 16:46:58,640 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:46:49,982 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:46:40,024 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:46:29,065 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:46:27,096 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:46:15,756 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 04.08.2025 | 16:46:15,566 | 20 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 19 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 04.08.2025 | 16:46:11,203 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 04.08.2025 | 16:46:04,901 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 04.08.2025 | 16:45:58,426 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 16:45:55,244 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:45:54,438 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:45:45,679 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:45:34,716 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:45:32,110 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:45:17,412 | 31 | 1 760,00 | |
| 31 | 1 760,00 | |||
| 31 | 1 760,00 | |||
| 04.08.2025 | 16:45:14,103 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:44:57,524 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.08.2025 | 16:44:49,660 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 04.08.2025 | 16:44:27,210 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:44:23,078 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:44:12,282 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 04.08.2025 | 16:43:41,421 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:43:19,153 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:43:12,157 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:42:56,467 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:42:44,792 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:42:36,639 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:42:30,544 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.08.2025 | 16:42:24,937 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 16:42:24,064 | 12 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:42:18,529 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.08.2025 | 16:42:18,328 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 04.08.2025 | 16:42:08,247 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 04.08.2025 | 16:42:02,807 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:41:56,195 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:41:53,962 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:41:53,879 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:41:50,660 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:41:41,403 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:41:20,675 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:41:11,339 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:41:11,112 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 16:40:45,246 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:40:36,259 | 17 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 14 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 16:39:48,849 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 04.08.2025 | 16:39:11,643 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:39:10,942 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.08.2025 | 16:39:09,869 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 04.08.2025 | 16:39:09,525 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:39:03,381 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.08.2025 | 16:38:59,130 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 04.08.2025 | 16:38:55,350 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.08.2025 | 16:38:55,140 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.08.2025 | 16:38:54,963 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.08.2025 | 16:38:54,798 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.08.2025 | 16:38:50,870 | 140 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 140 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 59 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.08.2025 | 16:38:44,354 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 04.08.2025 | 16:38:43,933 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 04.08.2025 | 16:38:43,675 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 04.08.2025 | 16:38:43,466 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 39 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:38:34,913 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 04.08.2025 | 16:38:28,635 | 40 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 16:38:25,651 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 04.08.2025 | 16:38:17,600 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 04.08.2025 | 16:38:04,300 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 16:37:59,373 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.08.2025 | 16:37:43,686 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 04.08.2025 | 16:37:41,934 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 04.08.2025 | 16:37:26,518 | 35 | 1 759,50 | |
| 35 | 1 759,50 | |||
| 35 | 1 759,50 | |||
| 04.08.2025 | 16:37:03,780 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 04.08.2025 | 16:37:03,193 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 04.08.2025 | 16:36:48,969 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 04.08.2025 | 16:36:41,499 | 57 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 38 | 1 759,00 | |||
| 56 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 04.08.2025 | 16:36:32,001 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 04.08.2025 | 16:36:20,857 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:36:16,312 | 9 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 9 | 1 758,50 | |||
| 04.08.2025 | 16:35:58,014 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:35:56,831 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 04.08.2025 | 16:35:49,232 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:35:30,097 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.08.2025 | 16:35:14,191 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.08.2025 | 16:35:14,131 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.08.2025 | 16:34:46,160 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 04.08.2025 | 16:34:26,632 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 16:34:25,354 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 04.08.2025 | 16:34:05,978 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.08.2025 | 16:34:05,594 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 16:33:59,979 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 04.08.2025 | 16:33:37,916 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 04.08.2025 | 16:33:26,303 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.08.2025 | 16:33:26,197 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 04.08.2025 | 16:33:21,913 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.08.2025 | 16:33:15,965 | 70 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 29 | 1 755,00 | |||
| 04.08.2025 | 16:32:17,116 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 04.08.2025 | 16:32:11,707 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.08.2025 | 16:32:09,212 | 13 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 13 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 04.08.2025 | 16:31:12,497 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 04.08.2025 | 16:30:57,162 | 14 | 1 753,50 | |
| 14 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 04.08.2025 | 16:30:20,060 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.08.2025 | 16:30:12,681 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 16:29:21,685 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 16:29:20,678 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 16:29:12,931 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.08.2025 | 16:28:26,402 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.08.2025 | 16:28:14,585 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 16:28:12,375 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.08.2025 | 16:28:10,562 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.08.2025 | 16:28:06,231 | 15 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 04.08.2025 | 16:28:01,182 | 2 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.08.2025 | 16:27:32,811 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.08.2025 | 16:27:29,793 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 16:27:24,272 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.08.2025 | 16:27:20,995 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:27:07,917 | 45 | 1 755,50 | |
| 45 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 04.08.2025 | 16:27:03,677 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 04.08.2025 | 16:26:42,358 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 04.08.2025 | 16:26:42,166 | 65 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 65 | 1 756,00 | |||
| 45 | 1 756,00 | |||
| 04.08.2025 | 16:26:34,373 | 45 | 1 755,50 | |
| 45 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 04.08.2025 | 16:26:17,950 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.08.2025 | 16:26:02,300 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.08.2025 | 16:25:57,927 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:25:43,244 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:25:28,181 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.08.2025 | 16:25:18,612 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.08.2025 | 16:25:10,477 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.08.2025 | 16:24:51,829 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.08.2025 | 16:24:25,676 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:24:17,927 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.08.2025 | 16:24:12,700 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:24:10,387 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:24:10,187 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:23:54,186 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.08.2025 | 16:23:42,518 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.08.2025 | 16:23:17,663 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.08.2025 | 16:23:17,366 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.08.2025 | 16:23:05,996 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 16:22:57,685 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.08.2025 | 16:22:25,046 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.08.2025 | 16:21:47,014 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.08.2025 | 16:21:24,879 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:21:17,942 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 16:21:17,636 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.08.2025 | 16:20:39,722 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.08.2025 | 16:20:24,106 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 16:20:23,705 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00