Vanguard FTSE All-World U.ETF

2204

2003

144.96

       

Date Time Volume Order Volume Price
28/10/2025 16:45:55.405 13   144.96
      13 144.96
      13 144.96
28/10/2025 16:45:54.506 40   144.98
      40 144.98
      40 144.98
28/10/2025 16:45:53.089 24   144.98
      24 144.98
      24 144.98
28/10/2025 16:45:44.398 3   144.98
      3 144.98
      3 144.98
28/10/2025 16:45:35.784 3   144.96
      3 144.96
      3 144.96
28/10/2025 16:45:29.216 362   144.98
      362 144.98
      362 144.98
28/10/2025 16:45:04.982 1   144.96
      1 144.96
      1 144.96
28/10/2025 16:45:04.478 1   144.96
      1 144.96
      1 144.96
28/10/2025 16:44:51.802 2   144.96
      2 144.96
      2 144.96
28/10/2025 16:44:45.665 10   144.94
      6 144.94
      4 144.94
      10 144.94
28/10/2025 16:44:45.564 1   144.94
      1 144.94
      1 144.94
28/10/2025 16:44:43.402 38   144.96
      38 144.96
      38 144.96
28/10/2025 16:42:28.739 6   144.96
      6 144.96
      6 144.96
28/10/2025 16:42:27.530 7   144.98
      7 144.98
      7 144.98
28/10/2025 16:42:22.478 35   144.98
      35 144.98
      35 144.98
28/10/2025 16:42:14.403 80   144.96
      80 144.96
      80 144.96
28/10/2025 16:42:01.159 25   144.98
      25 144.98
      25 144.98
28/10/2025 16:41:58.715 460   144.98
      460 144.98
      460 144.98
28/10/2025 16:41:54.858 500   144.98
      500 144.98
      500 144.98
28/10/2025 16:41:28.741 1   144.98
      1 144.98
      1 144.98
28/10/2025 16:41:20.042 10   144.96
      10 144.96
      10 144.96
28/10/2025 16:41:08.723 1   145.00
      1 145.00
      1 145.00
28/10/2025 16:41:06.601 7   145.00
      7 145.00
      7 145.00
28/10/2025 16:41:06.118 17   145.00
      17 145.00
      17 145.00
28/10/2025 16:40:36.223 3   145.00
      3 145.00
      3 145.00
28/10/2025 16:40:23.744 2   145.04
      2 145.04
      2 145.04
28/10/2025 16:40:16.098 1   145.04
      1 145.04
      1 145.04
28/10/2025 16:39:46.295 2   145.06
      2 145.06
      2 145.06
28/10/2025 16:38:10.714 69   145.06
      69 145.06
      69 145.06
28/10/2025 16:37:50.123 68   145.04
      68 145.04
      68 145.04
28/10/2025 16:37:32.466 20   145.02
      20 145.02
      20 145.02
28/10/2025 16:37:29.146 344   145.02
      344 145.02
      344 145.02
28/10/2025 16:36:43.065 56   145.04
      56 145.04
      56 145.04
28/10/2025 16:36:31.441 23   145.02
      23 145.02
      23 145.02
28/10/2025 16:36:24.069 1   145.04
      1 145.04
      1 145.04
28/10/2025 16:35:56.892 2   145.00
      2 145.00
      2 145.00
28/10/2025 16:35:40.885 5   144.96
      5 144.96
      5 144.96
28/10/2025 16:35:25.947 595   145.00
      193 145.00
      595 145.00
      1 145.00
      100 145.00
      3 145.00
      52 145.00
      10 145.00
      1 145.00
      3 145.00
      3 145.00
      50 145.00
      3 145.00
      25 145.00
      137 145.00
      10 145.00
      4 145.00
28/10/2025 16:33:41.647 6   145.06
      6 145.06
      6 145.06
28/10/2025 16:32:43.928 100   145.02
      100 145.02
      100 145.02
28/10/2025 16:32:36.646 7   145.04
      7 145.04
      7 145.04
28/10/2025 16:32:21.910 160   145.02
      160 145.02
      160 145.02
28/10/2025 16:31:15.346 34   145.06
      34 145.06
      34 145.06
28/10/2025 16:30:46.576 45   145.08
      45 145.08
      45 145.08
28/10/2025 16:29:58.860 531   145.08
      531 145.08
      531 145.08
28/10/2025 16:29:26.154 3   145.06
      3 145.06
      3 145.06
28/10/2025 16:29:21.852 1   145.06
      1 145.06
      1 145.06
28/10/2025 16:29:05.706 4   145.08
      4 145.08
      4 145.08
28/10/2025 16:28:33.798 1   145.10
      1 145.10
      1 145.10
28/10/2025 16:28:05.632 7   145.08
      7 145.08
      7 145.08
28/10/2025 16:26:47.162 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:26:20.757 2   145.08
      2 145.08
      2 145.08
28/10/2025 16:24:34.579 20   145.08
      20 145.08
      20 145.08
28/10/2025 16:23:36.335 4   145.10
      4 145.10
      4 145.10
28/10/2025 16:23:30.994 1   145.12
      1 145.12
      1 145.12
28/10/2025 16:23:20.430 2   145.12
      2 145.12
      2 145.12
28/10/2025 16:23:01.861 200   145.10
      200 145.10
      200 145.10
28/10/2025 16:22:42.443 129   145.12
      129 145.12
      129 145.12
28/10/2025 16:22:11.601 2   145.10
      2 145.10
      2 145.10
28/10/2025 16:22:02.635 10   145.12
      10 145.12
      10 145.12
28/10/2025 16:21:44.033 2   145.10
      2 145.10
      2 145.10
28/10/2025 16:21:30.851 1   145.10
      1 145.10
      1 145.10
28/10/2025 16:21:26.214 2   145.10
      2 145.10
      2 145.10
28/10/2025 16:20:39.703 1   145.12
      1 145.12
      1 145.12
28/10/2025 16:20:13.872 3   145.16
      3 145.16
      3 145.16
28/10/2025 16:17:44.679 20   145.12
      20 145.12
      20 145.12
28/10/2025 16:17:37.551 2   145.12
      2 145.12
      2 145.12
28/10/2025 16:17:22.835 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:17:09.821 340   145.12
      340 145.12
      340 145.12
28/10/2025 16:17:07.978 5   145.12
      5 145.12
      5 145.12
28/10/2025 16:16:14.935 7   145.12
      7 145.12
      7 145.12
28/10/2025 16:15:55.492 1   145.12
      1 145.12
      1 145.12
28/10/2025 16:15:41.080 7   145.12
      7 145.12
      7 145.12
28/10/2025 16:15:20.784 12   145.12
      12 145.12
      12 145.12
28/10/2025 16:14:45.642 2   145.08
      2 145.08
      2 145.08
28/10/2025 16:14:22.724 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:13:43.458 8   145.06
      8 145.06
      8 145.06
28/10/2025 16:13:30.403 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:13:24.170 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:12:57.001 5   145.06
      5 145.06
      5 145.06
28/10/2025 16:12:54.725 34   145.08
      34 145.08
      34 145.08
28/10/2025 16:12:36.779 3   145.08
      3 145.08
      3 145.08
28/10/2025 16:12:13.530 14   145.08
      14 145.08
      14 145.08
28/10/2025 16:12:08.901 7   145.08
      7 145.08
      7 145.08
28/10/2025 16:12:05.982 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:11:58.746 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:11:57.935 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:11:42.240 2   145.10
      2 145.10
      2 145.10
28/10/2025 16:11:01.351 189   145.10
      189 145.10
      189 145.10
28/10/2025 16:10:51.051 20   145.10
      20 145.10
      20 145.10
28/10/2025 16:10:46.135 5   145.10
      5 145.10
      5 145.10
28/10/2025 16:09:57.510 25   145.10
      25 145.10
      25 145.10
28/10/2025 16:08:12.785 62   145.10
      62 145.10
      62 145.10
28/10/2025 16:07:59.361 63   145.08
      63 145.08
      63 145.08
28/10/2025 16:07:12.365 1   145.10
      1 145.10
      1 145.10
28/10/2025 16:07:11.321 1   145.10
      1 145.10
      1 145.10
28/10/2025 16:06:45.110 2   145.08
      2 145.08
      2 145.08
28/10/2025 16:06:04.012 35   145.06
      35 145.06
      35 145.06
28/10/2025 16:05:58.091 68   145.04
      68 145.04
      68 145.04
28/10/2025 16:05:31.050 4   145.04
      4 145.04
      4 145.04
28/10/2025 16:05:00.901 150   145.02
      150 145.02
      150 145.02
28/10/2025 16:03:50.213 1   145.02
      1 145.02
      1 145.02
28/10/2025 16:03:46.911 49   145.06
      49 145.06
      49 145.06
28/10/2025 16:03:14.183 34   145.08
      34 145.08
      34 145.08
28/10/2025 16:02:22.659 3   145.08
      3 145.08
      3 145.08
28/10/2025 16:02:18.205 28   145.08
      28 145.08
      28 145.08
28/10/2025 16:01:53.672 1   145.08
      1 145.08
      1 145.08
28/10/2025 16:01:13.645 40   145.06
      40 145.06
      40 145.06
28/10/2025 16:00:36.384 3   145.08
      3 145.08
      3 145.08
28/10/2025 16:00:02.183 24   145.08
      24 145.08
      24 145.08
28/10/2025 16:00:01.226 3   145.08
      3 145.08
      3 145.08
28/10/2025 16:00:00.772 7   145.08
      7 145.08
      7 145.08
28/10/2025 15:59:49.899 1   145.08
      1 145.08
      1 145.08
28/10/2025 15:59:39.040 30   145.08
      30 145.08
      30 145.08
28/10/2025 15:59:24.664 17   145.08
      17 145.08
      17 145.08
28/10/2025 15:58:58.913 25   145.06
      25 145.06
      25 145.06
28/10/2025 15:58:25.759 5   145.10
      5 145.10
      5 145.10
28/10/2025 15:58:15.835 2   145.10
      2 145.10
      2 145.10
28/10/2025 15:57:46.450 7   145.10
      7 145.10
      7 145.10
28/10/2025 15:57:36.953 3   145.10
      3 145.10
      3 145.10
28/10/2025 15:57:12.213 38   145.10
      38 145.10
      38 145.10
28/10/2025 15:57:05.406 3   145.10
      3 145.10
      3 145.10
28/10/2025 15:56:37.417 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:56:28.056 65   145.14
      65 145.14
      65 145.14
28/10/2025 15:55:57.806 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:55:48.504 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:54:58.456 106   145.14
      106 145.14
      106 145.14
28/10/2025 15:53:55.388 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:53:47.463 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:53:45.760 6   145.14
      6 145.14
      6 145.14
28/10/2025 15:53:41.871 68   145.14
      68 145.14
      68 145.14
28/10/2025 15:52:59.495 7   145.16
      7 145.16
      7 145.16
28/10/2025 15:52:56.912 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:52:54.953 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:52:15.173 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:52:14.651 4   145.16
      4 145.16
      4 145.16
28/10/2025 15:52:09.942 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:51:35.326 3   145.14
      3 145.14
      3 145.14
28/10/2025 15:51:24.559 4   145.16
      4 145.16
      4 145.16
28/10/2025 15:50:45.925 89   145.14
      89 145.14
      70 145.14
      19 145.14
28/10/2025 15:50:42.200 3   145.14
      3 145.14
      3 145.14
28/10/2025 15:50:25.331 23   145.14
      23 145.14
      23 145.14
28/10/2025 15:50:19.438 13   145.12
      4 145.12
      2 145.12
      7 145.12
      13 145.12
28/10/2025 15:50:06.967 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:49:48.480 10   145.14
      10 145.14
      10 145.14
28/10/2025 15:49:37.755 1   145.12
      1 145.12
      1 145.12
28/10/2025 15:49:30.250 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:49:27.433 4   145.14
      4 145.14
      4 145.14
28/10/2025 15:48:37.874 78   145.14
      78 145.14
      78 145.14
28/10/2025 15:48:19.005 1   145.12
      1 145.12
      1 145.12
28/10/2025 15:47:56.828 390   145.14
      390 145.14
      390 145.14
28/10/2025 15:47:51.745 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:46:55.403 300   145.08
      300 145.08
      300 145.08
28/10/2025 15:45:27.979 35   145.10
      35 145.10
      35 145.10
28/10/2025 15:45:22.502 21   145.08
      21 145.08
      21 145.08
28/10/2025 15:45:06.751 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:45:01.080 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:44:45.006 69   145.10
      69 145.10
      69 145.10
28/10/2025 15:43:41.164 1   145.04
      1 145.04
      1 145.04
28/10/2025 15:43:38.295 10   145.06
      10 145.06
      10 145.06
28/10/2025 15:42:48.781 6   145.06
      6 145.06
      6 145.06
28/10/2025 15:42:08.084 2   145.06
      2 145.06
      2 145.06
28/10/2025 15:42:05.670 3   145.04
      3 145.04
      3 145.04
28/10/2025 15:42:05.458 4   145.04
      4 145.04
      4 145.04
28/10/2025 15:41:38.186 3   145.08
      3 145.08
      3 145.08
28/10/2025 15:41:32.868 1   145.08
      1 145.08
      1 145.08
28/10/2025 15:41:28.532 152   145.06
      152 145.06
      152 145.06
28/10/2025 15:41:21.016 2   145.06
      2 145.06
      2 145.06
28/10/2025 15:40:32.493 1   145.08
      1 145.08
      1 145.08
28/10/2025 15:40:15.482 2   145.12
      2 145.12
      2 145.12
28/10/2025 15:39:57.473 1   145.12
      1 145.12
      1 145.12
28/10/2025 15:39:55.036 213   145.12
      213 145.12
      213 145.12
28/10/2025 15:39:27.981 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:38:53.162 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:38:35.888 97   145.20
      97 145.20
      97 145.20
28/10/2025 15:38:35.655 4   145.18
      4 145.18
      4 145.18
28/10/2025 15:38:21.892 30   145.20
      30 145.20
      30 145.20
28/10/2025 15:38:20.063 2   145.20
      2 145.20
      2 145.20
28/10/2025 15:38:18.348 3   145.20
      3 145.20
      3 145.20
28/10/2025 15:38:12.414 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:38:06.836 7   145.20
      7 145.20
      7 145.20
28/10/2025 15:37:46.153 689   145.20
      689 145.20
      689 145.20
28/10/2025 15:37:46.052 4   145.20
      4 145.20
      4 145.20
28/10/2025 15:37:44.948 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:37:22.301 5   145.22
      5 145.22
      5 145.22
28/10/2025 15:37:05.506 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:37:02.279 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:36:55.629 8   145.20
      8 145.20
      8 145.20
28/10/2025 15:36:55.040 6   145.20
      6 145.20
      6 145.20
28/10/2025 15:36:53.377 344   145.20
      33 145.20
      344 145.20
      311 145.20
28/10/2025 15:36:32.092 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:36:19.370 5   145.16
      5 145.16
      5 145.16
28/10/2025 15:36:13.591 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:35:59.956 5   145.18
      5 145.18
      5 145.18
28/10/2025 15:35:56.884 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:35:46.219 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:35:01.053 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:34:57.827 4   145.16
      4 145.16
      4 145.16
28/10/2025 15:34:56.507 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:34:55.909 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:34:30.633 2   145.16
      2 145.16
      2 145.16
28/10/2025 15:34:28.385 14   145.14
      14 145.14
      14 145.14
28/10/2025 15:33:40.448 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:33:36.721 5   145.12
      5 145.12
      5 145.12
28/10/2025 15:33:29.984 7   145.14
      7 145.14
      7 145.14
28/10/2025 15:33:27.688 69   145.14
      69 145.14
      69 145.14
28/10/2025 15:32:53.057 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:32:47.831 4   145.12
      4 145.12
      4 145.12
28/10/2025 15:32:20.918 5   145.14
      5 145.14
      5 145.14
28/10/2025 15:31:33.541 68   145.14
      68 145.14
      68 145.14
28/10/2025 15:31:28.138 5   145.16
      5 145.16
      5 145.16
28/10/2025 15:30:50.794 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:30:09.958 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:30:05.525 4   145.14
      4 145.14
      4 145.14
28/10/2025 15:29:51.852 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:29:49.637 21   145.16
      21 145.16
      21 145.16
28/10/2025 15:29:47.322 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:29:39.478 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:29:17.645 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:29:14.627 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:29:10.618 50   145.18
      50 145.18
      50 145.18
28/10/2025 15:29:04.541 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:29:03.591 24   145.16
      24 145.16
      24 145.16
28/10/2025 15:28:41.719 2   145.14
      2 145.14
      2 145.14
28/10/2025 15:28:41.017 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:28:35.483 3   145.12
      3 145.12
      3 145.12
28/10/2025 15:28:24.013 2   145.14
      2 145.14
      2 145.14
28/10/2025 15:28:04.595 8   145.12
      8 145.12
      8 145.12
28/10/2025 15:27:54.137 7   145.12
      7 145.12
      7 145.12
28/10/2025 15:27:23.539 23   145.12
      23 145.12
      23 145.12
28/10/2025 15:27:15.798 50   145.10
      50 145.10
      50 145.10
28/10/2025 15:27:04.235 35   145.12
      35 145.12
      35 145.12
28/10/2025 15:26:48.427 7   145.12
      7 145.12
      7 145.12
28/10/2025 15:26:31.716 4   145.14
      4 145.14
      4 145.14
28/10/2025 15:26:24.085 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:25:47.126 100   145.14
      100 145.14
      100 145.14
28/10/2025 15:25:33.596 6   145.12
      6 145.12
      6 145.12
28/10/2025 15:25:25.210 35   145.12
      35 145.12
      35 145.12
28/10/2025 15:24:43.490 2   145.10
      2 145.10
      2 145.10
28/10/2025 15:24:28.980 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:23:31.877 27   145.12
      27 145.12
      27 145.12
28/10/2025 15:23:27.716 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:23:13.555 15   145.12
      15 145.12
      15 145.12
28/10/2025 15:22:20.741 20   145.12
      20 145.12
      20 145.12
28/10/2025 15:22:07.615 1   145.12
      1 145.12
      1 145.12
28/10/2025 15:21:34.506 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:21:04.455 34   145.10
      34 145.10
      34 145.10
28/10/2025 15:20:56.045 6   145.10
      6 145.10
      6 145.10
28/10/2025 15:20:55.627 8   145.10
      6 145.10
      8 145.10
      2 145.10
28/10/2025 15:20:52.054 4   145.12
      4 145.12
      4 145.12
28/10/2025 15:20:45.711 1   145.10
      1 145.10
      1 145.10
28/10/2025 15:20:10.578 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:19:54.692 4   145.16
      4 145.16
      4 145.16
28/10/2025 15:19:52.847 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:19:36.585 4   145.14
      4 145.14
      4 145.14
28/10/2025 15:19:33.667 1   145.14
      1 145.14
      1 145.14
28/10/2025 15:19:26.215 4   145.18
      4 145.18
      4 145.18
28/10/2025 15:19:23.403 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:19:13.712 17   145.18
      17 145.18
      17 145.18
28/10/2025 15:19:06.908 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:18:58.501 172   145.18
      172 145.18
      172 145.18
28/10/2025 15:18:02.401 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:18:02.102 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:17:53.758 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:17:48.322 34   145.18
      34 145.18
      34 145.18
28/10/2025 15:17:22.941 2   145.16
      2 145.16
      2 145.16
28/10/2025 15:16:47.031 2   145.14
      2 145.14
      2 145.14
28/10/2025 15:16:34.614 150   145.16
      150 145.16
      150 145.16
28/10/2025 15:16:32.662 7   145.14
      7 145.14
      7 145.14
28/10/2025 15:15:56.631 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:15:44.203 7   145.16
      7 145.16
      7 145.16
28/10/2025 15:15:05.898 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:15:00.662 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:14:32.785 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:14:28.147 15   145.18
      15 145.18
      15 145.18
28/10/2025 15:14:13.074 11   145.18
      11 145.18
      11 145.18
28/10/2025 15:13:31.680 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:13:29.804 7   145.18
      7 145.18
      7 145.18
28/10/2025 15:13:29.356 5   145.16
      5 145.16
      5 145.16
28/10/2025 15:13:03.115 2   145.18
      2 145.18
      2 145.18
28/10/2025 15:12:50.436 7   145.14
      7 145.14
      7 145.14
28/10/2025 15:12:39.261 5   145.16
      5 145.16
      5 145.16
28/10/2025 15:12:12.510 20   145.16
      20 145.16
      20 145.16
28/10/2025 15:12:05.752 3   145.14
      3 145.14
      3 145.14
28/10/2025 15:11:52.173 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:11:41.501 7   145.16
      7 145.16
      7 145.16
28/10/2025 15:11:35.029 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:11:33.053 2   145.16
      2 145.16
      2 145.16
28/10/2025 15:10:53.945 3   145.16
      3 145.16
      3 145.16
28/10/2025 15:10:49.537 1   145.16
      1 145.16
      1 145.16
28/10/2025 15:10:13.540 17   145.16
      17 145.16
      17 145.16
28/10/2025 15:09:13.994 4   145.18
      4 145.18
      4 145.18
28/10/2025 15:08:48.041 7   145.18
      7 145.18
      7 145.18
28/10/2025 15:08:12.509 3   145.18
      3 145.18
      3 145.18
28/10/2025 15:06:38.858 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:06:32.636 85   145.18
      85 145.18
      85 145.18
28/10/2025 15:05:48.936 1   145.18
      1 145.18
      1 145.18
28/10/2025 15:05:25.429 5   145.20
      5 145.20
      5 145.20
28/10/2025 15:05:22.072 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:05:01.846 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:04:06.250 5   145.22
      5 145.22
      5 145.22
28/10/2025 15:04:06.209 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:03:00.608 1   145.20
      1 145.20
      1 145.20
28/10/2025 15:02:59.560 11   145.20
      11 145.20
      11 145.20
28/10/2025 15:02:36.866 4   145.20
      4 145.20
      4 145.20
28/10/2025 15:02:24.588 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:02:16.370 30   145.20
      30 145.20
      30 145.20
28/10/2025 15:02:05.171 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:01:12.148 1   145.22
      1 145.22
      1 145.22
28/10/2025 15:00:38.541 8   145.18
      8 145.18
      8 145.18
28/10/2025 14:59:53.915 688   145.22
      688 145.22
      688 145.22
28/10/2025 14:59:47.708 300   145.20
      300 145.20
      300 145.20
28/10/2025 14:59:29.722 20   145.20
      20 145.20
      20 145.20
28/10/2025 14:59:22.719 41   145.20
      41 145.20
      41 145.20
28/10/2025 14:58:28.338 3   145.20
      3 145.20
      3 145.20
28/10/2025 14:57:59.441 18   145.16
      18 145.16
      18 145.16
28/10/2025 14:57:40.051 2   145.18
      2 145.18
      2 145.18
28/10/2025 14:57:29.070 2   145.22
      2 145.22
      2 145.22
28/10/2025 14:57:24.152 7   145.22
      7 145.22
      7 145.22
28/10/2025 14:57:03.731 7   145.26
      7 145.26
      7 145.26
28/10/2025 14:56:46.305 18   145.26
      18 145.26
      18 145.26
28/10/2025 14:56:14.652 20   145.26
      20 145.26
      20 145.26
28/10/2025 14:55:34.964 4   145.18
      4 145.18
      4 145.18
28/10/2025 14:55:28.293 10   145.14
      10 145.14
      10 145.14
28/10/2025 14:55:15.181 34   145.16
      34 145.16
      34 145.16
28/10/2025 14:54:59.179 96   145.18
      96 145.18
      96 145.18
28/10/2025 14:54:21.708 35   145.16
      35 145.16
      35 145.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM