Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3597
3484
145,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 18:24:07,882 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 18:24:07,476 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 27.10.2025 | 18:24:05,353 | 8 | 145,02 | |
| 8 | 145,02 | |||
| 8 | 145,02 | |||
| 27.10.2025 | 18:23:38,504 | 215 | 145,02 | |
| 215 | 145,02 | |||
| 215 | 145,02 | |||
| 27.10.2025 | 18:23:05,492 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 1 | 144,90 | |||
| 2 | 144,90 | |||
| 27.10.2025 | 18:22:46,979 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 18:22:15,379 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:22:12,188 | 158 | 145,04 | |
| 158 | 145,04 | |||
| 158 | 145,04 | |||
| 27.10.2025 | 18:22:11,455 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:22:09,542 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:22:06,220 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 18:21:22,345 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:20:51,653 | 51 | 144,92 | |
| 51 | 144,92 | |||
| 46 | 144,92 | |||
| 5 | 144,92 | |||
| 27.10.2025 | 18:20:17,704 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:20:06,336 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 27.10.2025 | 18:19:26,143 | 241 | 145,06 | |
| 241 | 145,06 | |||
| 241 | 145,06 | |||
| 27.10.2025 | 18:19:14,424 | 300 | 145,06 | |
| 300 | 145,06 | |||
| 300 | 145,06 | |||
| 27.10.2025 | 18:17:16,976 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 27.10.2025 | 18:15:23,386 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 27.10.2025 | 18:14:30,249 | 71 | 144,92 | |
| 71 | 144,92 | |||
| 71 | 144,92 | |||
| 27.10.2025 | 18:14:21,832 | 19 | 145,06 | |
| 19 | 145,06 | |||
| 19 | 145,06 | |||
| 27.10.2025 | 18:13:35,529 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 18:13:06,946 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:13:05,033 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:12:28,432 | 36 | 145,06 | |
| 36 | 145,06 | |||
| 36 | 145,06 | |||
| 27.10.2025 | 18:12:20,586 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 27.10.2025 | 18:12:17,403 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 27.10.2025 | 18:11:44,069 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 18:11:40,224 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 27.10.2025 | 18:11:22,681 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:11:22,582 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 27.10.2025 | 18:11:21,978 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:11:18,680 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:10:53,302 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 27.10.2025 | 18:10:52,295 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 18:10:35,587 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 18:10:28,445 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 27.10.2025 | 18:09:46,280 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:09:45,879 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:09:35,616 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 18:09:27,858 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:09:21,522 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 18:08:40,984 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 18:06:25,717 | 62 | 145,08 | |
| 62 | 145,08 | |||
| 62 | 145,08 | |||
| 27.10.2025 | 18:05:11,889 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:04:05,951 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:03:49,255 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 27.10.2025 | 18:03:43,312 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 18:03:38,168 | 42 | 144,94 | |
| 42 | 144,94 | |||
| 42 | 144,94 | |||
| 27.10.2025 | 18:02:37,163 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 27.10.2025 | 18:02:35,498 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 27.10.2025 | 18:02:07,429 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 18:01:55,093 | 11 | 145,10 | |
| 11 | 145,10 | |||
| 11 | 145,10 | |||
| 27.10.2025 | 18:01:49,917 | 1 000 | 145,10 | |
| 1 000 | 145,10 | |||
| 1 000 | 145,10 | |||
| 27.10.2025 | 18:01:31,401 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 18:01:28,685 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 27.10.2025 | 18:01:09,162 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 17:59:34,366 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 27.10.2025 | 17:58:42,030 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 27.10.2025 | 17:58:32,664 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 27.10.2025 | 17:58:26,029 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 17:58:14,473 | 100 | 145,12 | |
| 100 | 145,12 | |||
| 100 | 145,12 | |||
| 27.10.2025 | 17:57:37,147 | 206 | 145,10 | |
| 206 | 145,10 | |||
| 206 | 145,10 | |||
| 27.10.2025 | 17:57:10,686 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 27.10.2025 | 17:55:59,704 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 27.10.2025 | 17:55:05,522 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 27.10.2025 | 17:54:38,145 | 75 | 144,98 | |
| 75 | 144,98 | |||
| 75 | 144,98 | |||
| 27.10.2025 | 17:54:36,932 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 17:54:36,339 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 27.10.2025 | 17:54:28,876 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 27.10.2025 | 17:52:38,524 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 27.10.2025 | 17:52:22,469 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 27.10.2025 | 17:52:12,895 | 79 | 144,96 | |
| 79 | 144,96 | |||
| 79 | 144,96 | |||
| 27.10.2025 | 17:51:57,122 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 17:51:44,623 | 17 | 144,98 | |
| 17 | 144,98 | |||
| 17 | 144,98 | |||
| 27.10.2025 | 17:51:22,083 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 27.10.2025 | 17:51:08,820 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 17:50:24,234 | 21 | 145,10 | |
| 21 | 145,10 | |||
| 21 | 145,10 | |||
| 27.10.2025 | 17:50:08,600 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 27.10.2025 | 17:48:52,871 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 17:48:14,766 | 11 | 145,08 | |
| 11 | 145,08 | |||
| 11 | 145,08 | |||
| 27.10.2025 | 17:48:13,117 | 23 | 145,08 | |
| 23 | 145,08 | |||
| 23 | 145,08 | |||
| 27.10.2025 | 17:48:04,483 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 27.10.2025 | 17:47:39,103 | 432 | 144,94 | |
| 432 | 144,94 | |||
| 432 | 144,94 | |||
| 27.10.2025 | 17:47:38,467 | 1 000 | 144,94 | |
| 1 000 | 144,94 | |||
| 1 000 | 144,94 | |||
| 27.10.2025 | 17:47:25,327 | 1 345 | 144,94 | |
| 1 000 | 144,94 | |||
| 345 | 144,94 | |||
| 1 345 | 144,94 | |||
| 27.10.2025 | 17:46:27,459 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:45:58,801 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:44:36,634 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 27.10.2025 | 17:43:55,090 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 27.10.2025 | 17:43:41,339 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:43:35,521 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 17:43:25,358 | 33 | 145,06 | |
| 33 | 145,06 | |||
| 33 | 145,06 | |||
| 27.10.2025 | 17:43:19,016 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:42:59,488 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:41:32,652 | 21 | 145,06 | |
| 21 | 145,06 | |||
| 21 | 145,06 | |||
| 27.10.2025 | 17:41:18,762 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:41:17,317 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 27.10.2025 | 17:41:06,890 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 17:40:51,603 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:39:24,077 | 71 | 144,94 | |
| 71 | 144,94 | |||
| 71 | 144,94 | |||
| 27.10.2025 | 17:39:11,852 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 17:37:50,359 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:37:31,844 | 21 | 144,94 | |
| 1 | 144,94 | |||
| 3 | 144,94 | |||
| 21 | 144,94 | |||
| 17 | 144,94 | |||
| 27.10.2025 | 17:36:04,500 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 17:36:03,593 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 17:35:23,791 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.10.2025 | 17:34:41,562 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 27.10.2025 | 17:34:09,590 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 17:33:55,109 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 27.10.2025 | 17:33:05,487 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 27.10.2025 | 17:32:57,241 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 17:32:31,487 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 27.10.2025 | 17:32:12,383 | 110 | 145,08 | |
| 110 | 145,08 | |||
| 110 | 145,08 | |||
| 27.10.2025 | 17:32:03,959 | 33 | 145,08 | |
| 33 | 145,08 | |||
| 33 | 145,08 | |||
| 27.10.2025 | 17:31:55,594 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 27.10.2025 | 17:31:32,653 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:31:10,747 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:31:03,585 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:30:57,452 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 17:30:31,930 | 48 | 144,98 | |
| 48 | 144,98 | |||
| 48 | 144,98 | |||
| 27.10.2025 | 17:30:05,285 | 101 | 145,00 | |
| 100 | 145,00 | |||
| 1 | 145,00 | |||
| 101 | 145,00 | |||
| 27.10.2025 | 17:29:47,489 | 140 | 145,02 | |
| 140 | 145,02 | |||
| 140 | 145,02 | |||
| 27.10.2025 | 17:29:30,914 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 27.10.2025 | 17:29:13,594 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 17:28:59,934 | 18 | 145,02 | |
| 18 | 145,02 | |||
| 18 | 145,02 | |||
| 27.10.2025 | 17:28:58,629 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 27.10.2025 | 17:28:45,185 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:28:43,747 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 27.10.2025 | 17:28:35,289 | 220 | 145,04 | |
| 220 | 145,04 | |||
| 220 | 145,04 | |||
| 27.10.2025 | 17:28:32,771 | 130 | 145,04 | |
| 130 | 145,04 | |||
| 130 | 145,04 | |||
| 27.10.2025 | 17:28:20,145 | 9 | 145,02 | |
| 9 | 145,02 | |||
| 9 | 145,02 | |||
| 27.10.2025 | 17:27:47,000 | 12 | 145,04 | |
| 12 | 145,04 | |||
| 12 | 145,04 | |||
| 27.10.2025 | 17:27:31,564 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:27:23,112 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:26:50,826 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 27.10.2025 | 17:26:47,392 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 17:26:22,740 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:26:03,023 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:25:49,308 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 27.10.2025 | 17:25:41,392 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 17:25:02,561 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 27.10.2025 | 17:24:53,109 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:24:26,056 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 17:23:36,359 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 17:23:13,515 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:22:19,981 | 350 | 145,04 | |
| 350 | 145,04 | |||
| 350 | 145,04 | |||
| 27.10.2025 | 17:21:53,909 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 27.10.2025 | 17:21:06,285 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 17:20:25,603 | 15 | 145,04 | |
| 15 | 145,04 | |||
| 15 | 145,04 | |||
| 27.10.2025 | 17:20:20,260 | 137 | 145,04 | |
| 137 | 145,04 | |||
| 137 | 145,04 | |||
| 27.10.2025 | 17:19:26,600 | 345 | 145,04 | |
| 345 | 145,04 | |||
| 345 | 145,04 | |||
| 27.10.2025 | 17:18:58,797 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:18:53,562 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 17:18:21,660 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 27.10.2025 | 17:16:49,132 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 27.10.2025 | 17:16:00,896 | 21 | 145,04 | |
| 21 | 145,04 | |||
| 21 | 145,04 | |||
| 27.10.2025 | 17:15:14,108 | 21 | 145,02 | |
| 21 | 145,02 | |||
| 21 | 145,02 | |||
| 27.10.2025 | 17:14:17,153 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 27.10.2025 | 17:14:13,876 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 27.10.2025 | 17:13:22,274 | 14 | 145,04 | |
| 14 | 145,04 | |||
| 14 | 145,04 | |||
| 27.10.2025 | 17:13:14,791 | 18 | 145,04 | |
| 18 | 145,04 | |||
| 18 | 145,04 | |||
| 27.10.2025 | 17:13:12,307 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 27.10.2025 | 17:12:50,765 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 17:12:18,848 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 27.10.2025 | 17:11:40,224 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 17:10:58,036 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 27.10.2025 | 17:10:39,320 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 27.10.2025 | 17:09:47,201 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 17:09:43,214 | 68 | 145,08 | |
| 68 | 145,08 | |||
| 68 | 145,08 | |||
| 27.10.2025 | 17:09:27,985 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:08:22,649 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 17:08:10,844 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 27.10.2025 | 17:07:53,742 | 25 | 145,08 | |
| 25 | 145,08 | |||
| 25 | 145,08 | |||
| 27.10.2025 | 17:07:10,433 | 34 | 145,06 | |
| 34 | 145,06 | |||
| 34 | 145,06 | |||
| 27.10.2025 | 17:07:04,484 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 27.10.2025 | 17:06:45,033 | 68 | 145,06 | |
| 68 | 145,06 | |||
| 68 | 145,06 | |||
| 27.10.2025 | 17:06:28,755 | 35 | 145,06 | |
| 35 | 145,06 | |||
| 35 | 145,06 | |||
| 27.10.2025 | 17:05:50,567 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 27.10.2025 | 17:05:11,280 | 114 | 145,04 | |
| 114 | 145,04 | |||
| 114 | 145,04 | |||
| 27.10.2025 | 17:04:29,275 | 8 | 145,02 | |
| 8 | 145,02 | |||
| 8 | 145,02 | |||
| 27.10.2025 | 17:04:04,625 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 17:03:49,104 | 17 | 145,02 | |
| 17 | 145,02 | |||
| 17 | 145,02 | |||
| 27.10.2025 | 17:02:30,749 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 27.10.2025 | 17:01:51,119 | 112 | 145,04 | |
| 112 | 145,04 | |||
| 112 | 145,04 | |||
| 27.10.2025 | 17:01:37,818 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 27.10.2025 | 17:01:31,867 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 27.10.2025 | 17:01:16,081 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.10.2025 | 17:01:12,052 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 27.10.2025 | 17:00:57,636 | 70 | 145,00 | |
| 70 | 145,00 | |||
| 70 | 145,00 | |||
| 27.10.2025 | 17:00:52,234 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.10.2025 | 17:00:06,856 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 27.10.2025 | 16:59:49,157 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.10.2025 | 16:59:34,575 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 27.10.2025 | 16:59:12,032 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.10.2025 | 16:59:03,676 | 69 | 145,00 | |
| 69 | 145,00 | |||
| 45 | 145,00 | |||
| 24 | 145,00 | |||
| 27.10.2025 | 16:58:49,196 | 14 | 145,00 | |
| 14 | 145,00 | |||
| 14 | 145,00 | |||
| 27.10.2025 | 16:57:55,598 | 26 | 144,98 | |
| 26 | 144,98 | |||
| 26 | 144,98 | |||
| 27.10.2025 | 16:57:19,781 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 27.10.2025 | 16:57:04,975 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 27.10.2025 | 16:56:03,409 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 27.10.2025 | 16:54:52,309 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:54:47,036 | 14 | 144,94 | |
| 14 | 144,94 | |||
| 14 | 144,94 | |||
| 27.10.2025 | 16:53:14,423 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:52:52,296 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:52:40,879 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:52:14,202 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 16:52:12,504 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 27.10.2025 | 16:52:00,846 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 16:51:05,709 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 16:50:40,341 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 27.10.2025 | 16:49:29,962 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 16:49:21,994 | 33 | 144,94 | |
| 33 | 144,94 | |||
| 33 | 144,94 | |||
| 27.10.2025 | 16:49:10,596 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 27.10.2025 | 16:49:00,368 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 16:48:52,215 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:48:49,103 | 80 | 144,94 | |
| 80 | 144,94 | |||
| 80 | 144,94 | |||
| 27.10.2025 | 16:48:09,326 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:48:07,793 | 50 | 144,94 | |
| 50 | 144,94 | |||
| 50 | 144,94 | |||
| 27.10.2025 | 16:47:30,753 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 16:47:15,655 | 172 | 144,94 | |
| 172 | 144,94 | |||
| 172 | 144,94 | |||
| 27.10.2025 | 16:47:02,333 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 27.10.2025 | 16:46:56,538 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 27.10.2025 | 16:46:55,727 | 7 | 144,92 | |
| 3 | 144,92 | |||
| 4 | 144,92 | |||
| 7 | 144,92 | |||
| 27.10.2025 | 16:46:42,825 | 15 | 144,94 | |
| 15 | 144,94 | |||
| 15 | 144,94 | |||
| 27.10.2025 | 16:46:36,037 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 16:46:18,539 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 16:46:05,606 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 27.10.2025 | 16:45:58,000 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 27.10.2025 | 16:45:45,419 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 16:45:19,409 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 27.10.2025 | 16:45:02,173 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 16:44:08,731 | 26 | 144,94 | |
| 26 | 144,94 | |||
| 26 | 144,94 | |||
| 27.10.2025 | 16:44:08,630 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 27.10.2025 | 16:43:43,245 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 16:43:28,914 | 55 | 144,96 | |
| 55 | 144,96 | |||
| 55 | 144,96 | |||
| 27.10.2025 | 16:43:14,401 | 420 | 144,94 | |
| 420 | 144,94 | |||
| 420 | 144,94 | |||
| 27.10.2025 | 16:43:04,524 | 12 | 144,96 | |
| 12 | 144,96 | |||
| 12 | 144,96 | |||
| 27.10.2025 | 16:42:36,451 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 16:42:33,536 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 16:42:29,825 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 27.10.2025 | 16:42:23,276 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 27.10.2025 | 16:42:00,738 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 27.10.2025 | 16:39:48,433 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 27.10.2025 | 16:39:16,214 | 143 | 144,94 | |
| 143 | 144,94 | |||
| 143 | 144,94 | |||
| 27.10.2025 | 16:39:08,885 | 9 | 144,94 | |
| 9 | 144,94 | |||
| 9 | 144,94 | |||
| 27.10.2025 | 16:38:53,623 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:38:36,402 | 398 | 144,92 | |
| 398 | 144,92 | |||
| 398 | 144,92 | |||
| 27.10.2025 | 16:38:29,144 | 13 | 144,92 | |
| 13 | 144,92 | |||
| 13 | 144,92 | |||
| 27.10.2025 | 16:37:58,488 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 27.10.2025 | 16:37:40,717 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:36:51,336 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:36:35,843 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 16:36:11,695 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 27.10.2025 | 16:36:04,030 | 8 | 144,92 | |
| 8 | 144,92 | |||
| 8 | 144,92 | |||
| 27.10.2025 | 16:35:59,014 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 16:35:57,723 | 440 | 144,94 | |
| 440 | 144,94 | |||
| 440 | 144,94 | |||
| 27.10.2025 | 16:35:00,086 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 16:34:57,644 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:34:34,709 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:34:23,607 | 70 | 144,96 | |
| 70 | 144,96 | |||
| 70 | 144,96 | |||
| 27.10.2025 | 16:34:12,773 | 19 | 144,92 | |
| 19 | 144,92 | |||
| 19 | 144,92 | |||
| 27.10.2025 | 16:33:37,034 | 14 | 144,94 | |
| 14 | 144,94 | |||
| 14 | 144,94 | |||
| 27.10.2025 | 16:33:27,391 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:33:22,967 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:32:49,852 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:32:38,101 | 68 | 144,94 | |
| 68 | 144,94 | |||
| 68 | 144,94 | |||
| 27.10.2025 | 16:32:35,756 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 16:32:27,709 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:31:28,331 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 27.10.2025 | 16:31:14,957 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:30:23,640 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:30:22,764 | 30 | 144,92 | |
| 30 | 144,92 | |||
| 30 | 144,92 | |||
| 27.10.2025 | 16:29:58,750 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 27.10.2025 | 16:29:45,497 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 27.10.2025 | 16:29:21,247 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 16:29:05,741 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 16:28:58,903 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:28:39,317 | 82 | 144,94 | |
| 82 | 144,94 | |||
| 82 | 144,94 | |||
| 27.10.2025 | 16:28:06,988 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:27:47,260 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 16:26:51,824 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 27.10.2025 | 16:26:32,567 | 56 | 144,92 | |
| 56 | 144,92 | |||
| 56 | 144,92 | |||
| 27.10.2025 | 16:26:20,992 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 27.10.2025 | 16:26:06,242 | 52 | 144,92 | |
| 52 | 144,92 | |||
| 52 | 144,92 | |||
| 27.10.2025 | 16:25:46,701 | 30 | 144,94 | |
| 30 | 144,94 | |||
| 30 | 144,94 | |||
| 27.10.2025 | 16:25:46,644 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 27.10.2025 | 16:25:24,814 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 16:25:13,089 | 139 | 144,94 | |
| 139 | 144,94 | |||
| 139 | 144,94 | |||
| 27.10.2025 | 16:24:56,432 | 172 | 144,94 | |
| 172 | 144,94 | |||
| 172 | 144,94 | |||
| 27.10.2025 | 16:24:33,217 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 27.10.2025 | 16:24:23,462 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:24:23,045 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 27.10.2025 | 16:23:12,443 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:22:51,994 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 27.10.2025 | 16:22:50,355 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 27.10.2025 | 16:22:35,514 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 27.10.2025 | 16:22:09,155 | 484 | 144,90 | |
| 484 | 144,90 | |||
| 484 | 144,90 | |||
| 27.10.2025 | 16:21:58,775 | 6 | 144,88 | |
| 6 | 144,88 | |||
| 6 | 144,88 | |||
| 27.10.2025 | 16:21:49,566 | 122 | 144,88 | |
| 122 | 144,88 | |||
| 122 | 144,88 | |||
| 27.10.2025 | 16:21:49,280 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 27.10.2025 | 16:21:42,801 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:21:35,123 | 34 | 144,92 | |
| 34 | 144,92 | |||
| 34 | 144,92 | |||
| 27.10.2025 | 16:21:09,897 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 27.10.2025 | 16:21:06,783 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 27.10.2025 | 16:19:28,749 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 27.10.2025 | 16:19:05,925 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 27.10.2025 | 16:18:59,352 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 27.10.2025 | 16:18:53,357 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 27.10.2025 | 16:18:50,241 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 27.10.2025 | 16:18:27,716 | 34 | 144,92 | |
| 34 | 144,92 | |||
| 34 | 144,92 | |||
| 27.10.2025 | 16:18:15,172 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 27.10.2025 | 16:18:12,416 | 34 | 144,90 | |
| 34 | 144,90 | |||
| 34 | 144,90 | |||
| 27.10.2025 | 16:18:11,041 | 41 | 144,92 | |
| 41 | 144,92 | |||
| 41 | 144,92 | |||
| 27.10.2025 | 16:18:02,910 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 16:17:50,744 | 17 | 144,92 | |
| 17 | 144,92 | |||
| 17 | 144,92 | |||
| 27.10.2025 | 16:17:37,502 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:17:37,426 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:17:20,523 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 27.10.2025 | 16:17:10,569 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 27.10.2025 | 16:17:00,505 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 16:16:59,654 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 27.10.2025 | 16:16:48,836 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 27.10.2025 | 16:16:12,918 | 104 | 144,90 | |
| 104 | 144,90 | |||
| 104 | 144,90 | |||
| 27.10.2025 | 16:16:11,947 | 73 | 144,90 | |
| 73 | 144,90 | |||
| 73 | 144,90 | |||
| 27.10.2025 | 16:16:10,727 | 110 | 144,92 | |
| 110 | 144,92 | |||
| 110 | 144,92 | |||
| 27.10.2025 | 16:15:38,623 | 345 | 144,94 | |
| 345 | 144,94 | |||
| 345 | 144,94 | |||
| 27.10.2025 | 16:15:30,375 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.10.2025 | 16:14:23,764 | 34 | 144,92 | |
| 34 | 144,92 | |||
| 34 | 144,92 | |||
| 27.10.2025 | 16:14:20,918 | 25 | 144,90 | |
| 25 | 144,90 | |||
| 25 | 144,90 | |||
| 27.10.2025 | 16:14:11,733 | 68 | 144,90 | |
| 68 | 144,90 | |||
| 68 | 144,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00