Tradegate Exchange

Bayerische Motoren Werke AG

792

634

81.92

Date	Time	Volume	Order Volume	Price
29/10/2025	21:55:29.717	50		81.92
			50	81.92
			50	81.92
29/10/2025	21:48:07.024	20		82.30
			20	82.30
			20	82.30
29/10/2025	21:38:23.464	20		82.30
			20	82.30
			20	82.30
29/10/2025	21:25:45.450	3		82.30
			3	82.30
			3	82.30
29/10/2025	21:19:14.228	1		81.90
			1	81.90
			1	81.90
29/10/2025	21:01:05.363	6		82.04
			6	82.04
			6	82.04
29/10/2025	20:58:35.419	1		81.94
			1	81.94
			1	81.94
29/10/2025	20:54:36.267	15		81.98
			15	81.98
			15	81.98
29/10/2025	20:38:27.163	14		81.86
			14	81.86
			14	81.86
29/10/2025	20:37:33.906	24		82.18
			24	82.18
			24	82.18
29/10/2025	20:36:15.362	1		82.18
			1	82.18
			1	82.18
29/10/2025	20:34:25.901	2		82.20
			2	82.20
			2	82.20
29/10/2025	20:34:07.491	3		81.84
			3	81.84
			3	81.84
29/10/2025	20:33:50.581	7		82.22
			7	82.22
			7	82.22
29/10/2025	20:27:44.537	75		82.22
			75	82.22
			47	82.22
			28	82.22
29/10/2025	20:21:10.660	20		82.22
			20	82.22
			20	82.22
29/10/2025	20:19:21.830	1		82.22
			1	82.22
			1	82.22
29/10/2025	20:16:16.532	30		82.22
			30	82.22
			30	82.22
29/10/2025	20:14:21.391	78		82.22
			78	82.22
			50	82.22
			28	82.22
29/10/2025	20:13:51.504	7		82.22
			7	82.22
			7	82.22
29/10/2025	20:07:46.225	7		81.88
			7	81.88
			7	81.88
29/10/2025	20:00:31.273	80		81.94
			80	81.94
			80	81.94
29/10/2025	19:55:52.877	65		81.90
			65	81.90
			65	81.90
29/10/2025	19:50:49.081	60		81.82
			20	81.82
			32	81.82
			40	81.82
			28	81.82
29/10/2025	19:43:03.819	30		81.94
			30	81.94
			30	81.94
29/10/2025	19:42:20.361	9		81.98
			9	81.98
			9	81.98
29/10/2025	19:41:20.111	28		82.02
			28	82.02
			28	82.02
29/10/2025	19:40:28.206	125		82.10
			40	82.10
			20	82.10
			125	82.10
			65	82.10
29/10/2025	19:40:22.936	125		82.12
			125	82.12
			125	82.12
29/10/2025	19:40:10.372	15		82.14
			15	82.14
			15	82.14
29/10/2025	19:40:03.395	125		82.12
			125	82.12
			125	82.12
29/10/2025	19:38:56.345	100		82.22
			100	82.22
			100	82.22
29/10/2025	19:38:53.937	200		82.22
			200	82.22
			200	82.22
29/10/2025	19:35:50.420	200		82.24
			200	82.24
			200	82.24
29/10/2025	19:35:08.731	60		82.24
			20	82.24
			40	82.24
			60	82.24
29/10/2025	19:32:05.881	1		82.36
			1	82.36
			1	82.36
29/10/2025	19:28:49.838	60		82.20
			60	82.20
			60	82.20
29/10/2025	19:24:04.867	1		82.36
			1	82.36
			1	82.36
29/10/2025	19:23:49.674	1		82.20
			1	82.20
			1	82.20
29/10/2025	19:12:42.464	1		82.36
			1	82.36
			1	82.36
29/10/2025	19:12:34.487	50		82.06
			50	82.06
			50	82.06
29/10/2025	18:57:23.088	2		82.36
			2	82.36
			2	82.36
29/10/2025	18:44:32.383	160		82.12
			160	82.12
			50	82.12
			60	82.12
			50	82.12
29/10/2025	18:38:55.672	20		82.18
			5	82.18
			2	82.18
			20	82.18
			10	82.18
			1	82.18
			1	82.18
			1	82.18
29/10/2025	18:30:55.091	10		82.08
			10	82.08
			10	82.08
29/10/2025	18:25:57.801	4		82.06
			4	82.06
			4	82.06
29/10/2025	18:24:00.553	36		82.08
			20	82.08
			36	82.08
			16	82.08
29/10/2025	18:23:48.224	1		82.08
			1	82.08
			1	82.08
29/10/2025	18:22:20.698	1		82.36
			1	82.36
			1	82.36
29/10/2025	18:20:48.798	1		82.08
			1	82.08
			1	82.08
29/10/2025	18:19:12.448	1		82.10
			1	82.10
			1	82.10
29/10/2025	18:16:46.868	5		82.12
			5	82.12
			5	82.12
29/10/2025	18:12:54.276	30		82.28
			1	82.28
			1	82.28
			1	82.28
			5	82.28
			30	82.28
			2	82.28
			20	82.28
29/10/2025	18:08:37.434	320		82.00
			50	82.00
			100	82.00
			320	82.00
			150	82.00
			20	82.00
29/10/2025	18:02:55.233	180		82.06
			180	82.06
			40	82.06
			140	82.06
29/10/2025	18:02:22.694	80		82.06
			50	82.06
			30	82.06
			80	82.06
29/10/2025	18:00:37.538	27		82.06
			27	82.06
			27	82.06
29/10/2025	17:59:49.048	1		82.20
			1	82.20
			1	82.20
29/10/2025	17:56:49.056	25		82.06
			5	82.06
			10	82.06
			10	82.06
			25	82.06
29/10/2025	17:55:57.281	1		82.36
			1	82.36
			1	82.36
29/10/2025	17:44:42.998	7		82.34
			2	82.34
			5	82.34
			7	82.34
29/10/2025	17:41:09.534	20		82.06
			20	82.06
			20	82.06
29/10/2025	17:32:16.707	60		82.00
			10	82.00
			60	82.00
			50	82.00
29/10/2025	17:25:40.378	7		82.10
			7	82.10
			7	82.10
29/10/2025	17:24:13.541	200		82.18
			200	82.18
			25	82.18
			175	82.18
29/10/2025	17:23:03.709	4		82.22
			4	82.22
			4	82.22
29/10/2025	17:22:53.168	150		82.30
			150	82.30
			150	82.30
29/10/2025	17:17:59.252	50		82.24
			50	82.24
			50	82.24
29/10/2025	17:15:21.604	20		82.26
			20	82.26
			20	82.26
29/10/2025	17:13:16.362	26		82.30
			26	82.30
			26	82.30
29/10/2025	17:11:17.715	16		82.30
			16	82.30
			16	82.30
29/10/2025	17:06:15.478	5		82.20
			5	82.20
			5	82.20
29/10/2025	17:03:53.498	1		82.24
			1	82.24
			1	82.24
29/10/2025	17:03:35.287	1		82.24
			1	82.24
			1	82.24
29/10/2025	17:03:13.043	1		82.18
			1	82.18
			1	82.18
29/10/2025	16:59:07.339	7		82.20
			7	82.20
			7	82.20
29/10/2025	16:55:46.786	40		82.24
			40	82.24
			40	82.24
29/10/2025	16:54:18.160	3		82.26
			3	82.26
			3	82.26
29/10/2025	16:52:20.462	6		82.26
			6	82.26
			6	82.26
29/10/2025	16:51:07.949	5		82.26
			5	82.26
			5	82.26
29/10/2025	16:50:51.173	100		82.28
			100	82.28
			100	82.28
29/10/2025	16:50:09.710	2		82.24
			2	82.24
			2	82.24
29/10/2025	16:48:14.566	1		82.22
			1	82.22
			1	82.22
29/10/2025	16:47:13.314	1		82.16
			1	82.16
			1	82.16
29/10/2025	16:42:02.338	30		82.10
			30	82.10
			30	82.10
29/10/2025	16:41:38.024	400		82.10
			400	82.10
			400	82.10
29/10/2025	16:41:37.863	400		82.10
			400	82.10
			400	82.10
29/10/2025	16:41:23.793	400		82.10
			400	82.10
			400	82.10
29/10/2025	16:40:46.388	15		82.10
			15	82.10
			15	82.10
29/10/2025	16:37:20.742	31		82.08
			31	82.08
			31	82.08
29/10/2025	16:34:40.027	15		82.10
			15	82.10
			15	82.10
29/10/2025	16:33:24.642	1		81.98
			1	81.98
			1	81.98
29/10/2025	16:33:23.798	8		81.98
			8	81.98
			8	81.98
29/10/2025	16:33:05.530	7		81.96
			7	81.96
			7	81.96
29/10/2025	16:28:51.022	220		82.10
			220	82.10
			220	82.10
29/10/2025	16:27:59.996	2		82.16
			2	82.16
			2	82.16
29/10/2025	16:26:18.553	20		82.16
			20	82.16
			20	82.16
29/10/2025	16:25:03.778	37		82.14
			37	82.14
			37	82.14
29/10/2025	16:21:27.142	3		82.04
			3	82.04
			3	82.04
29/10/2025	16:14:42.789	150		81.98
			150	81.98
			150	81.98
29/10/2025	16:13:58.750	14		81.98
			14	81.98
			14	81.98
29/10/2025	16:13:56.064	141		81.80
			141	81.80
			141	81.80
29/10/2025	16:12:49.641	30		81.78
			30	81.78
			30	81.78
29/10/2025	16:09:44.704	1		81.66
			1	81.66
			1	81.66
29/10/2025	16:09:37.932	46		81.66
			46	81.66
			46	81.66
29/10/2025	16:08:14.244	30		81.60
			30	81.60
			30	81.60
29/10/2025	16:05:10.394	100		81.74
			100	81.74
			100	81.74
29/10/2025	16:05:06.699	3		81.70
			3	81.70
			3	81.70
29/10/2025	16:04:42.253	3		81.74
			3	81.74
			3	81.74
29/10/2025	16:02:26.707	1		81.68
			1	81.68
			1	81.68
29/10/2025	16:01:57.877	51		81.72
			51	81.72
			51	81.72
29/10/2025	16:01:57.824	100		81.72
			100	81.72
			100	81.72
29/10/2025	16:00:32.409	400		81.80
			400	81.80
			400	81.80
29/10/2025	16:00:13.967	6		81.78
			6	81.78
			6	81.78
29/10/2025	16:00:02.340	1		81.84
			1	81.84
			1	81.84
29/10/2025	15:58:55.954	50		81.80
			50	81.80
			50	81.80
29/10/2025	15:58:13.358	1		81.84
			1	81.84
			1	81.84
29/10/2025	15:57:36.630	3		81.80
			3	81.80
			3	81.80
29/10/2025	15:57:22.860	200		81.84
			200	81.84
			1	81.84
			199	81.84
29/10/2025	15:57:22.695	400		81.84
			400	81.84
			400	81.84
29/10/2025	15:57:18.306	201		81.82
			201	81.82
			200	81.82
			1	81.82
29/10/2025	15:56:47.982	200		81.82
			200	81.82
			200	81.82
29/10/2025	15:56:43.351	15		81.80
			15	81.80
			15	81.80
29/10/2025	15:56:31.742	1		81.82
			1	81.82
			1	81.82
29/10/2025	15:56:23.724	15		81.82
			15	81.82
			15	81.82
29/10/2025	15:56:15.936	24		81.82
			24	81.82
			24	81.82
29/10/2025	15:56:05.984	1		81.82
			1	81.82
			1	81.82
29/10/2025	15:54:52.281	7		81.76
			7	81.76
			7	81.76
29/10/2025	15:53:44.922	774		81.76
			774	81.76
			774	81.76
29/10/2025	15:53:19.893	54		81.78
			50	81.78
			54	81.78
			4	81.78
29/10/2025	15:52:48.432	100		81.88
			100	81.88
			100	81.88
29/10/2025	15:51:55.450	1		81.94
			1	81.94
			1	81.94
29/10/2025	15:48:47.292	1		81.98
			1	81.98
			1	81.98
29/10/2025	15:48:06.240	3		82.02
			3	82.02
			3	82.02
29/10/2025	15:47:42.787	1		82.04
			1	82.04
			1	82.04
29/10/2025	15:47:07.531	8		81.98
			8	81.98
			8	81.98
29/10/2025	15:47:04.948	1		82.02
			1	82.02
			1	82.02
29/10/2025	15:47:04.693	8		81.98
			8	81.98
			8	81.98
29/10/2025	15:47:04.212	20		81.98
			20	81.98
			20	81.98
29/10/2025	15:47:04.130	26		82.00
			1	82.00
			26	82.00
			5	82.00
			20	82.00
29/10/2025	15:46:57.677	20		82.04
			20	82.04
			20	82.04
29/10/2025	15:46:50.565	2		82.04
			2	82.04
			2	82.04
29/10/2025	15:42:23.317	3		82.06
			3	82.06
			3	82.06
29/10/2025	15:42:05.850	6		82.08
			6	82.08
			6	82.08
29/10/2025	15:40:46.513	121		82.02
			121	82.02
			121	82.02
29/10/2025	15:40:11.137	100		82.10
			100	82.10
			100	82.10
29/10/2025	15:38:20.237	38		82.12
			38	82.12
			38	82.12
29/10/2025	15:36:25.875	3		82.14
			3	82.14
			3	82.14
29/10/2025	15:35:55.167	6		82.18
			6	82.18
			6	82.18
29/10/2025	15:34:30.640	1		82.16
			1	82.16
			1	82.16
29/10/2025	15:32:58.078	4		82.14
			4	82.14
			4	82.14
29/10/2025	15:29:57.902	100		82.34
			100	82.34
			100	82.34
29/10/2025	15:27:16.717	11		82.32
			11	82.32
			11	82.32
29/10/2025	15:27:14.012	1		82.32
			1	82.32
			1	82.32
29/10/2025	15:26:08.234	90		82.30
			90	82.30
			90	82.30
29/10/2025	15:24:34.317	1		82.22
			1	82.22
			1	82.22
29/10/2025	15:22:47.887	1		82.28
			1	82.28
			1	82.28
29/10/2025	15:21:37.552	2		82.30
			2	82.30
			2	82.30
29/10/2025	15:21:28.517	40		82.36
			40	82.36
			40	82.36
29/10/2025	15:20:11.048	186		82.32
			186	82.32
			186	82.32
29/10/2025	15:16:55.467	10		82.32
			10	82.32
			10	82.32
29/10/2025	15:15:34.840	7		82.26
			7	82.26
			7	82.26
29/10/2025	15:05:14.943	150		82.10
			150	82.10
			150	82.10
29/10/2025	15:02:34.857	10		82.10
			10	82.10
			10	82.10
29/10/2025	15:01:52.858	20		82.14
			20	82.14
			20	82.14
29/10/2025	15:01:07.659	200		82.18
			200	82.18
			200	82.18
29/10/2025	14:59:25.425	10		82.26
			10	82.26
			10	82.26
29/10/2025	14:57:37.838	50		82.34
			50	82.34
			50	82.34
29/10/2025	14:57:25.666	100		82.38
			100	82.38
			100	82.38
29/10/2025	14:56:52.612	300		82.36
			300	82.36
			300	82.36
29/10/2025	14:52:59.261	300		82.34
			300	82.34
			300	82.34
29/10/2025	14:50:48.471	50		82.34
			50	82.34
			50	82.34
29/10/2025	14:49:16.651	1		82.38
			1	82.38
			1	82.38
29/10/2025	14:49:16.004	790		82.26
			790	82.26
			790	82.26
29/10/2025	14:43:44.826	40		82.40
			40	82.40
			40	82.40
29/10/2025	14:42:46.353	60		82.38
			60	82.38
			60	82.38
29/10/2025	14:37:03.762	85		82.36
			85	82.36
			85	82.36
29/10/2025	14:36:08.753	100		82.40
			100	82.40
			100	82.40
29/10/2025	14:30:12.372	400		82.36
			400	82.36
			400	82.36
29/10/2025	14:30:12.039	60		82.40
			60	82.40
			60	82.40
29/10/2025	14:30:05.834	61		82.46
			61	82.46
			61	82.46
29/10/2025	14:30:05.782	5		82.50
			5	82.50
			5	82.50
29/10/2025	14:27:32.774	50		82.58
			50	82.58
			50	82.58
29/10/2025	14:25:57.193	50		82.52
			50	82.52
			45	82.52
			5	82.52
29/10/2025	14:11:48.890	1		82.58
			1	82.58
			1	82.58
29/10/2025	14:11:32.031	1 000		82.56
			1 000	82.56
			7	82.56
			993	82.56
29/10/2025	14:11:06.284	1 000		82.58
			1 000	82.58
			1 000	82.58
29/10/2025	14:10:36.078	150		82.58
			150	82.58
			150	82.58
29/10/2025	14:06:26.607	3		82.64
			3	82.64
			3	82.64
29/10/2025	13:59:18.551	1		82.64
			1	82.64
			1	82.64
29/10/2025	13:58:21.217	1		82.70
			1	82.70
			1	82.70
29/10/2025	13:57:48.353	28		82.66
			28	82.66
			28	82.66
29/10/2025	13:56:58.893	250		82.70
			250	82.70
			250	82.70
29/10/2025	13:50:59.232	2		82.68
			2	82.68
			2	82.68
29/10/2025	13:49:48.696	2		82.70
			2	82.70
			2	82.70
29/10/2025	13:49:15.791	270		82.68
			270	82.68
			270	82.68
29/10/2025	13:45:56.384	20		82.72
			20	82.72
			20	82.72
29/10/2025	13:40:53.905	100		82.66
			100	82.66
			100	82.66
29/10/2025	13:40:49.406	50		82.66
			50	82.66
			50	82.66
29/10/2025	13:39:46.810	88		82.72
			88	82.72
			88	82.72
29/10/2025	13:37:53.697	50		82.60
			50	82.60
			50	82.60
29/10/2025	13:36:10.592	60		82.62
			60	82.62
			60	82.62
29/10/2025	13:31:00.353	2		82.76
			2	82.76
			2	82.76
29/10/2025	13:26:23.412	1		82.72
			1	82.72
			1	82.72
29/10/2025	13:25:35.830	1		82.70
			1	82.70
			1	82.70
29/10/2025	13:23:33.856	650		82.70
			650	82.70
			650	82.70
29/10/2025	13:23:06.315	3		82.68
			3	82.68
			3	82.68
29/10/2025	13:22:50.039	4		82.70
			4	82.70
			4	82.70
29/10/2025	13:22:31.962	3		82.74
			3	82.74
			3	82.74
29/10/2025	13:14:00.670	2		82.86
			2	82.86
			2	82.86
29/10/2025	13:09:47.729	29		82.76
			29	82.76
			29	82.76
29/10/2025	13:07:33.655	1		82.82
			1	82.82
			1	82.82
29/10/2025	13:06:51.598	1		82.82
			1	82.82
			1	82.82
29/10/2025	13:05:40.193	4		82.78
			4	82.78
			4	82.78
29/10/2025	13:04:06.831	150		82.74
			150	82.74
			150	82.74
29/10/2025	13:03:32.465	25		82.74
			25	82.74
			25	82.74
29/10/2025	12:57:43.240	21		82.68
			21	82.68
			21	82.68
29/10/2025	12:51:42.617	30		82.64
			30	82.64
			30	82.64
29/10/2025	12:50:58.654	50		82.64
			50	82.64
			50	82.64
29/10/2025	12:49:30.206	60		82.66
			60	82.66
			60	82.66
29/10/2025	12:48:23.801	1		82.68
			1	82.68
			1	82.68
29/10/2025	12:47:54.137	1		82.66
			1	82.66
			1	82.66
29/10/2025	12:47:48.898	5		82.60
			5	82.60
			5	82.60
29/10/2025	12:47:03.720	1		82.64
			1	82.64
			1	82.64
29/10/2025	12:39:57.007	32		82.64
			32	82.64
			32	82.64
29/10/2025	12:36:55.738	2		82.70
			2	82.70
			2	82.70
29/10/2025	12:35:20.549	3		82.70
			3	82.70
			3	82.70
29/10/2025	12:34:29.343	129		82.70
			129	82.70
			129	82.70
29/10/2025	12:34:22.151	160		82.68
			160	82.68
			160	82.68
29/10/2025	12:29:58.413	44		82.70
			44	82.70
			44	82.70
29/10/2025	12:29:41.060	400		82.64
			400	82.64
			400	82.64
29/10/2025	12:28:44.811	210		82.60
			210	82.60
			210	82.60
29/10/2025	12:26:05.929	3		82.60
			3	82.60
			3	82.60
29/10/2025	12:25:52.868	100		82.64
			100	82.64
			100	82.64
29/10/2025	12:25:32.925	1		82.68
			1	82.68
			1	82.68
29/10/2025	12:24:46.304	25		82.70
			25	82.70
			25	82.70
29/10/2025	12:24:09.430	75		82.72
			75	82.72
			75	82.72
29/10/2025	12:24:08.284	10		82.74
			10	82.74
			10	82.74
29/10/2025	12:23:33.529	5		82.70
			5	82.70
			5	82.70
29/10/2025	12:22:08.230	7		82.74
			7	82.74
			7	82.74
29/10/2025	12:20:37.008	35		82.72
			35	82.72
			35	82.72
29/10/2025	12:17:42.236	37		82.86
			37	82.86
			37	82.86
29/10/2025	12:17:04.647	170		82.90
			170	82.90
			170	82.90
29/10/2025	12:16:27.918	80		82.90
			80	82.90
			80	82.90
29/10/2025	12:12:08.866	6		82.94
			6	82.94
			6	82.94
29/10/2025	12:07:32.234	2		82.96
			2	82.96
			2	82.96
29/10/2025	12:05:36.556	50		83.02
			50	83.02
			50	83.02
29/10/2025	12:03:41.485	130		83.00
			130	83.00
			130	83.00
29/10/2025	12:02:58.539	1		83.00
			1	83.00
			1	83.00
29/10/2025	11:59:27.473	50		83.12
			50	83.12
			50	83.12
29/10/2025	11:58:54.359	80		83.08
			80	83.08
			80	83.08
29/10/2025	11:54:55.287	4		83.04
			4	83.04
			4	83.04
29/10/2025	11:53:14.659	40		83.02
			40	83.02
			40	83.02
29/10/2025	11:53:11.156	2		83.06
			2	83.06
			2	83.06
29/10/2025	11:52:28.693	40		82.96
			40	82.96
			40	82.96
29/10/2025	11:52:23.690	20		83.00
			20	83.00
			20	83.00
29/10/2025	11:50:53.380	1		83.00
			1	83.00
			1	83.00
29/10/2025	11:50:32.037	1		82.96
			1	82.96
			1	82.96
29/10/2025	11:50:13.122	1		82.96
			1	82.96
			1	82.96
29/10/2025	11:49:46.641	500		82.94
			500	82.94
			500	82.94
29/10/2025	11:49:35.677	3		82.94
			3	82.94
			3	82.94
29/10/2025	11:49:31.049	1		83.00
			1	83.00
			1	83.00
29/10/2025	11:49:09.359	100		82.94
			100	82.94
			100	82.94
29/10/2025	11:48:12.210	100		82.94
			100	82.94
			100	82.94
29/10/2025	11:47:44.574	7		82.98
			7	82.98
			7	82.98
29/10/2025	11:46:11.404	5		83.00
			5	83.00
			5	83.00
29/10/2025	11:44:20.264	25		82.92
			25	82.92
			25	82.92
29/10/2025	11:43:56.266	25		82.94
			25	82.94
			25	82.94
29/10/2025	11:42:32.465	40		82.90
			40	82.90
			40	82.90
29/10/2025	11:39:19.757	15		82.90
			15	82.90
			15	82.90
29/10/2025	11:36:25.700	100		82.86
			100	82.86
			100	82.86
29/10/2025	11:36:25.303	1		82.90
			1	82.90
			1	82.90
29/10/2025	11:34:35.008	13		82.88
			13	82.88
			13	82.88
29/10/2025	11:33:47.245	222		82.80
			222	82.80
			222	82.80
29/10/2025	11:32:48.584	1		82.98
			1	82.98
			1	82.98
29/10/2025	11:32:16.265	61		83.02
			61	83.02
			61	83.02
29/10/2025	11:31:06.980	3		82.98
			3	82.98
			3	82.98
29/10/2025	11:30:51.592	1		83.04
			1	83.04
			1	83.04
29/10/2025	11:30:00.539	70		83.10
			70	83.10
			70	83.10
29/10/2025	11:29:40.520	20		83.08
			20	83.08
			20	83.08
29/10/2025	11:28:36.308	55		83.04
			55	83.04
			55	83.04
29/10/2025	11:24:51.928	100		83.10
			100	83.10
			100	83.10
29/10/2025	11:24:47.769	1		83.16
			1	83.16
			1	83.16
29/10/2025	11:23:52.634	2		83.14
			2	83.14
			2	83.14
29/10/2025	11:23:33.236	100		83.20
			100	83.20
			100	83.20
29/10/2025	11:23:28.982	50		83.20
			50	83.20
			50	83.20
29/10/2025	11:22:22.333	75		83.20
			75	83.20
			50	83.20
			25	83.20
29/10/2025	11:21:37.821	160		83.12
			50	83.12
			160	83.12
			110	83.12
29/10/2025	11:20:04.439	75		83.10
			75	83.10
			75	83.10
29/10/2025	11:19:28.405	100		83.06
			100	83.06
			100	83.06
29/10/2025	11:19:05.868	13		83.04
			13	83.04
			13	83.04
29/10/2025	11:17:45.186	5		83.08
			5	83.08
			5	83.08
29/10/2025	11:17:07.946	3		83.08
			3	83.08
			3	83.08
29/10/2025	11:16:39.090	16		83.10
			16	83.10
			16	83.10
29/10/2025	11:15:00.332	20		83.00
			20	83.00
			20	83.00
29/10/2025	11:14:37.635	1		83.04
			1	83.04
			1	83.04
29/10/2025	11:13:21.269	500		83.00
			500	83.00
			500	83.00
29/10/2025	11:13:18.897	2		83.04
			2	83.04
			2	83.04
29/10/2025	11:09:07.467	9		83.02
			9	83.02
			9	83.02
29/10/2025	11:09:07.017	30		83.02
			30	83.02
			30	83.02
29/10/2025	11:09:06.638	100		83.02
			100	83.02
			100	83.02
29/10/2025	11:08:35.223	1		83.04
			1	83.04
			1	83.04
29/10/2025	11:07:40.658	22		83.00
			22	83.00
			22	83.00
29/10/2025	11:06:53.337	49		83.02
			49	83.02
			49	83.02
29/10/2025	11:06:24.581	25		83.00
			25	83.00
			25	83.00
29/10/2025	11:05:19.971	6		83.02
			6	83.02
			6	83.02
29/10/2025	11:04:56.012	650		83.00
			650	83.00
			650	83.00
29/10/2025	11:04:43.120	20		83.04
			20	83.04
			20	83.04
29/10/2025	11:04:21.647	10		83.02
			10	83.02
			10	83.02
29/10/2025	11:02:58.199	4		83.06
			4	83.06
			4	83.06
29/10/2025	11:01:26.402	15		83.06
			15	83.06
			15	83.06
29/10/2025	11:00:59.057	140		83.04
			140	83.04
			140	83.04
29/10/2025	11:00:56.644	200		83.06
			200	83.06
			200	83.06
29/10/2025	11:00:30.268	500		83.02
			500	83.02
			500	83.02
29/10/2025	11:00:00.542	200		83.04
			200	83.04
			200	83.04
29/10/2025	10:59:33.512	50		83.04
			50	83.04
			50	83.04
29/10/2025	10:58:45.251	100		83.02
			100	83.02
			100	83.02
29/10/2025	10:58:21.356	40		83.00
			40	83.00
			40	83.00
29/10/2025	10:57:55.106	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:57:46.712	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:57:28.543	100		82.96
			100	82.96
			100	82.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice