Tradegate Exchange

Münchener Rückvers.-Ges. AG

861

657

517.80

Date	Time	Volume	Order Volume	Price
17/09/2025	18:37:35.453	1		517.80
			1	517.80
			1	517.80
17/09/2025	18:36:01.105	1		517.20
			1	517.20
			1	517.20
17/09/2025	18:36:00.993	24		517.20
			1	517.20
			1	517.20
			24	517.20
			22	517.20
17/09/2025	18:34:58.046	4		517.20
			2	517.20
			1	517.20
			1	517.20
			4	517.20
17/09/2025	18:34:13.946	10		517.80
			10	517.80
			10	517.80
17/09/2025	18:30:22.676	3		517.80
			3	517.80
			3	517.80
17/09/2025	18:27:45.300	2		517.80
			2	517.80
			2	517.80
17/09/2025	18:25:51.903	16		517.80
			16	517.80
			16	517.80
17/09/2025	18:21:33.244	5		517.80
			5	517.80
			5	517.80
17/09/2025	18:15:43.509	10		517.80
			10	517.80
			10	517.80
17/09/2025	18:14:58.942	4		517.80
			4	517.80
			4	517.80
17/09/2025	18:08:14.057	10		518.00
			10	518.00
			10	518.00
17/09/2025	18:08:11.304	1		518.00
			1	518.00
			1	518.00
17/09/2025	18:06:48.752	20		518.00
			20	518.00
			20	518.00
17/09/2025	18:04:52.143	8		518.00
			8	518.00
			8	518.00
17/09/2025	18:03:38.832	2		518.00
			2	518.00
			2	518.00
17/09/2025	18:02:13.611	2		518.00
			2	518.00
			2	518.00
17/09/2025	18:00:24.575	10		518.00
			10	518.00
			10	518.00
17/09/2025	17:57:57.956	40		518.00
			34	518.00
			6	518.00
			40	518.00
17/09/2025	17:55:54.245	34		517.80
			34	517.80
			34	517.80
17/09/2025	17:55:39.443	20		518.00
			20	518.00
			20	518.00
17/09/2025	17:52:27.597	34		517.80
			34	517.80
			34	517.80
17/09/2025	17:52:04.505	40		517.80
			40	517.80
			1	517.80
			38	517.80
			1	517.80
17/09/2025	17:51:20.151	40		517.40
			40	517.40
			40	517.40
17/09/2025	17:51:15.857	10		517.40
			1	517.40
			10	517.40
			1	517.40
			8	517.40
17/09/2025	17:49:02.333	5		517.40
			5	517.40
			1	517.40
			1	517.40
			1	517.40
			1	517.40
			1	517.40
17/09/2025	17:47:15.798	2		516.20
			2	516.20
			2	516.20
17/09/2025	17:45:58.339	5		516.20
			1	516.20
			5	516.20
			4	516.20
17/09/2025	17:41:31.515	40		516.20
			1	516.20
			1	516.20
			37	516.20
			20	516.20
			1	516.20
			20	516.20
17/09/2025	17:39:31.177	40		517.40
			25	517.40
			15	517.40
			40	517.40
17/09/2025	17:39:18.033	21		517.00
			20	517.00
			21	517.00
			1	517.00
17/09/2025	17:39:10.624	21		517.20
			21	517.20
			21	517.20
17/09/2025	17:38:53.871	24		517.20
			1	517.20
			21	517.20
			24	517.20
			1	517.20
			1	517.20
17/09/2025	17:37:40.868	11		517.20
			1	517.20
			10	517.20
			11	517.20
17/09/2025	17:37:06.363	10		517.80
			10	517.80
			10	517.80
17/09/2025	17:36:01.409	5		517.20
			5	517.20
			5	517.20
17/09/2025	17:29:57.731	10		517.40
			10	517.40
			10	517.40
17/09/2025	17:29:48.189	60		517.40
			60	517.40
			60	517.40
17/09/2025	17:26:43.634	2		517.60
			2	517.60
			2	517.60
17/09/2025	17:24:02.380	50		517.60
			50	517.60
			50	517.60
17/09/2025	17:22:05.627	2		517.40
			2	517.40
			2	517.40
17/09/2025	17:19:05.930	3		517.40
			3	517.40
			3	517.40
17/09/2025	17:18:27.588	6		517.40
			6	517.40
			6	517.40
17/09/2025	17:16:09.063	5		517.60
			5	517.60
			5	517.60
17/09/2025	17:14:16.700	2		517.80
			2	517.80
			2	517.80
17/09/2025	17:10:35.309	7		517.20
			7	517.20
			7	517.20
17/09/2025	17:09:09.731	11		517.60
			11	517.60
			11	517.60
17/09/2025	17:07:52.642	2		518.00
			2	518.00
			2	518.00
17/09/2025	17:07:27.823	20		518.00
			20	518.00
			20	518.00
17/09/2025	17:05:45.272	25		517.60
			25	517.60
			25	517.60
17/09/2025	17:04:57.864	6		517.60
			6	517.60
			6	517.60
17/09/2025	17:04:08.546	7		517.60
			7	517.60
			7	517.60
17/09/2025	17:04:08.459	3		517.60
			3	517.60
			3	517.60
17/09/2025	17:04:01.816	1		517.80
			1	517.80
			1	517.80
17/09/2025	17:03:05.524	2		518.00
			2	518.00
			2	518.00
17/09/2025	17:01:08.521	57		518.20
			57	518.20
			57	518.20
17/09/2025	16:59:58.969	2		518.40
			2	518.40
			2	518.40
17/09/2025	16:59:22.984	4		518.40
			4	518.40
			4	518.40
17/09/2025	16:58:02.796	1		518.40
			1	518.40
			1	518.40
17/09/2025	16:55:06.917	50		518.80
			50	518.80
			50	518.80
17/09/2025	16:55:05.628	2		518.60
			2	518.60
			2	518.60
17/09/2025	16:54:15.897	4		518.60
			4	518.60
			4	518.60
17/09/2025	16:52:53.540	3		519.00
			3	519.00
			3	519.00
17/09/2025	16:52:30.049	57		519.00
			57	519.00
			57	519.00
17/09/2025	16:51:12.561	10		518.60
			10	518.60
			10	518.60
17/09/2025	16:48:49.467	15		518.20
			15	518.20
			15	518.20
17/09/2025	16:47:16.873	4		518.60
			4	518.60
			4	518.60
17/09/2025	16:45:10.741	4		518.40
			4	518.40
			4	518.40
17/09/2025	16:42:14.290	10		518.20
			10	518.20
			10	518.20
17/09/2025	16:41:24.392	2		518.20
			2	518.20
			2	518.20
17/09/2025	16:41:21.951	3		518.40
			3	518.40
			3	518.40
17/09/2025	16:39:47.172	6		518.60
			6	518.60
			6	518.60
17/09/2025	16:39:17.462	16		518.80
			16	518.80
			16	518.80
17/09/2025	16:37:54.468	5		519.20
			5	519.20
			5	519.20
17/09/2025	16:37:37.368	1		519.20
			1	519.20
			1	519.20
17/09/2025	16:37:17.743	5		519.00
			2	519.00
			5	519.00
			3	519.00
17/09/2025	16:37:17.015	30		519.00
			30	519.00
			30	519.00
17/09/2025	16:37:16.849	30		519.00
			30	519.00
			30	519.00
17/09/2025	16:37:16.702	30		519.00
			30	519.00
			30	519.00
17/09/2025	16:36:10.262	60		518.80
			60	518.80
			60	518.80
17/09/2025	16:35:46.045	10		518.80
			10	518.80
			10	518.80
17/09/2025	16:34:22.191	29		519.00
			29	519.00
			29	519.00
17/09/2025	16:34:11.380	10		519.00
			10	519.00
			10	519.00
17/09/2025	16:33:54.686	1		518.80
			1	518.80
			1	518.80
17/09/2025	16:32:24.080	60		518.80
			60	518.80
			60	518.80
17/09/2025	16:31:59.483	15		518.60
			15	518.60
			15	518.60
17/09/2025	16:31:08.152	60		518.60
			60	518.60
			60	518.60
17/09/2025	16:29:31.483	1		518.80
			1	518.80
			1	518.80
17/09/2025	16:29:31.397	1		518.80
			1	518.80
			1	518.80
17/09/2025	16:29:29.582	10		518.80
			10	518.80
			10	518.80
17/09/2025	16:28:09.641	20		518.80
			20	518.80
			20	518.80
17/09/2025	16:25:35.281	10		518.80
			10	518.80
			10	518.80
17/09/2025	16:23:08.188	10		518.80
			10	518.80
			10	518.80
17/09/2025	16:21:52.288	40		518.80
			40	518.80
			40	518.80
17/09/2025	16:21:38.715	40		519.00
			40	519.00
			40	519.00
17/09/2025	16:18:35.083	3		519.00
			3	519.00
			3	519.00
17/09/2025	16:17:54.658	4		519.20
			4	519.20
			4	519.20
17/09/2025	16:16:22.041	30		519.20
			30	519.20
			30	519.20
17/09/2025	16:15:50.250	25		519.20
			25	519.20
			25	519.20
17/09/2025	16:15:22.701	20		519.40
			20	519.40
			20	519.40
17/09/2025	16:12:53.901	50		519.60
			50	519.60
			50	519.60
17/09/2025	16:10:14.287	6		519.80
			6	519.80
			6	519.80
17/09/2025	16:08:44.393	25		520.00
			25	520.00
			25	520.00
17/09/2025	16:07:34.054	50		520.00
			50	520.00
			50	520.00
17/09/2025	16:06:19.061	30		520.00
			30	520.00
			30	520.00
17/09/2025	16:05:15.731	17		519.80
			17	519.80
			17	519.80
17/09/2025	16:03:41.226	60		519.80
			60	519.80
			60	519.80
17/09/2025	16:02:11.911	10		519.80
			10	519.80
			10	519.80
17/09/2025	16:02:11.873	11		519.80
			11	519.80
			11	519.80
17/09/2025	16:02:10.884	4		520.00
			4	520.00
			4	520.00
17/09/2025	16:00:01.528	1		520.20
			1	520.20
			1	520.20
17/09/2025	15:59:35.117	15		520.20
			15	520.20
			15	520.20
17/09/2025	15:58:47.847	4		520.20
			4	520.20
			4	520.20
17/09/2025	15:56:44.427	10		520.40
			10	520.40
			10	520.40
17/09/2025	15:56:15.726	4		520.40
			4	520.40
			4	520.40
17/09/2025	15:53:20.890	17		520.60
			17	520.60
			17	520.60
17/09/2025	15:52:41.115	2		520.60
			2	520.60
			2	520.60
17/09/2025	15:52:27.480	30		520.60
			30	520.60
			30	520.60
17/09/2025	15:50:04.062	3		520.80
			3	520.80
			3	520.80
17/09/2025	15:48:39.020	12		520.40
			12	520.40
			12	520.40
17/09/2025	15:47:42.921	26		520.60
			26	520.60
			26	520.60
17/09/2025	15:45:39.298	1		521.00
			1	521.00
			1	521.00
17/09/2025	15:44:37.994	2		521.00
			2	521.00
			2	521.00
17/09/2025	15:43:18.223	9		520.60
			9	520.60
			9	520.60
17/09/2025	15:41:24.923	60		520.80
			60	520.80
			60	520.80
17/09/2025	15:41:20.611	1		520.80
			1	520.80
			1	520.80
17/09/2025	15:40:57.048	30		520.80
			30	520.80
			30	520.80
17/09/2025	15:40:32.792	6		521.20
			6	521.20
			6	521.20
17/09/2025	15:40:10.454	85		521.00
			85	521.00
			25	521.00
			60	521.00
17/09/2025	15:40:01.432	60		521.00
			60	521.00
			60	521.00
17/09/2025	15:39:58.244	10		520.80
			10	520.80
			10	520.80
17/09/2025	15:37:05.643	8		521.00
			8	521.00
			8	521.00
17/09/2025	15:36:26.770	4		520.40
			4	520.40
			4	520.40
17/09/2025	15:34:42.300	1		520.20
			1	520.20
			1	520.20
17/09/2025	15:33:52.636	7		519.60
			7	519.60
			7	519.60
17/09/2025	15:32:50.884	19		520.20
			19	520.20
			19	520.20
17/09/2025	15:30:36.533	1		520.00
			1	520.00
			1	520.00
17/09/2025	15:29:58.605	19		520.40
			19	520.40
			19	520.40
17/09/2025	15:29:45.831	8		520.60
			8	520.60
			8	520.60
17/09/2025	15:29:18.894	60		520.40
			60	520.40
			60	520.40
17/09/2025	15:29:13.463	28		520.40
			28	520.40
			28	520.40
17/09/2025	15:28:41.328	8		520.40
			8	520.40
			8	520.40
17/09/2025	15:27:58.069	14		520.60
			14	520.60
			14	520.60
17/09/2025	15:27:40.393	4		520.60
			4	520.60
			4	520.60
17/09/2025	15:26:46.344	1		520.80
			1	520.80
			1	520.80
17/09/2025	15:26:08.654	5		520.60
			5	520.60
			5	520.60
17/09/2025	15:25:38.741	50		520.40
			50	520.40
			50	520.40
17/09/2025	15:25:32.681	2		520.60
			2	520.60
			2	520.60
17/09/2025	15:25:17.106	8		520.60
			8	520.60
			8	520.60
17/09/2025	15:24:52.478	30		520.60
			30	520.60
			30	520.60
17/09/2025	15:24:17.167	10		520.60
			10	520.60
			10	520.60
17/09/2025	15:23:40.041	5		520.60
			5	520.60
			5	520.60
17/09/2025	15:23:35.139	11		520.40
			11	520.40
			11	520.40
17/09/2025	15:23:31.123	42		520.40
			42	520.40
			42	520.40
17/09/2025	15:20:25.908	60		520.20
			60	520.20
			60	520.20
17/09/2025	15:20:12.183	8		520.20
			8	520.20
			8	520.20
17/09/2025	15:18:10.963	75		520.40
			75	520.40
			75	520.40
17/09/2025	15:17:54.392	60		520.20
			60	520.20
			60	520.20
17/09/2025	15:16:06.377	3		520.20
			3	520.20
			3	520.20
17/09/2025	15:13:36.439	10		520.00
			10	520.00
			10	520.00
17/09/2025	15:13:15.073	60		519.80
			60	519.80
			60	519.80
17/09/2025	15:12:55.784	20		520.00
			20	520.00
			20	520.00
17/09/2025	15:12:53.839	150		520.40
			140	520.40
			57	520.40
			93	520.40
			10	520.40
17/09/2025	15:12:40.216	60		520.20
			60	520.20
			60	520.20
17/09/2025	15:09:47.950	1		520.20
			1	520.20
			1	520.20
17/09/2025	15:09:00.995	60		520.20
			60	520.20
			60	520.20
17/09/2025	15:08:49.457	20		520.20
			20	520.20
			20	520.20
17/09/2025	15:07:58.838	73		520.00
			30	520.00
			73	520.00
			13	520.00
			10	520.00
			20	520.00
17/09/2025	15:07:41.114	60		520.00
			35	520.00
			60	520.00
			5	520.00
			20	520.00
17/09/2025	15:07:19.954	3		520.00
			2	520.00
			1	520.00
			3	520.00
17/09/2025	15:07:19.935	1		520.00
			1	520.00
			1	520.00
17/09/2025	15:05:43.839	40		519.20
			40	519.20
			40	519.20
17/09/2025	15:05:00.443	60		519.20
			60	519.20
			60	519.20
17/09/2025	15:01:56.388	2		518.20
			2	518.20
			2	518.20
17/09/2025	15:01:52.814	5		518.20
			5	518.20
			5	518.20
17/09/2025	15:00:56.556	4		518.00
			4	518.00
			4	518.00
17/09/2025	14:56:42.482	2		518.20
			2	518.20
			2	518.20
17/09/2025	14:56:31.746	5		518.20
			5	518.20
			5	518.20
17/09/2025	14:55:30.626	7		518.80
			7	518.80
			7	518.80
17/09/2025	14:55:23.106	10		518.40
			10	518.40
			10	518.40
17/09/2025	14:54:13.588	7		518.40
			7	518.40
			7	518.40
17/09/2025	14:53:08.986	5		518.60
			5	518.60
			5	518.60
17/09/2025	14:50:39.441	25		518.40
			25	518.40
			25	518.40
17/09/2025	14:50:18.926	10		518.40
			10	518.40
			10	518.40
17/09/2025	14:49:45.075	4		518.40
			4	518.40
			4	518.40
17/09/2025	14:47:23.077	93		518.40
			93	518.40
			93	518.40
17/09/2025	14:47:04.799	60		518.20
			60	518.20
			60	518.20
17/09/2025	14:45:36.620	5		518.20
			5	518.20
			5	518.20
17/09/2025	14:45:19.084	4		518.40
			4	518.40
			4	518.40
17/09/2025	14:44:21.701	20		518.60
			20	518.60
			20	518.60
17/09/2025	14:44:07.241	60		518.40
			60	518.40
			60	518.40
17/09/2025	14:42:40.796	93		518.40
			93	518.40
			93	518.40
17/09/2025	14:41:59.036	60		518.60
			60	518.60
			60	518.60
17/09/2025	14:41:30.462	30		518.80
			30	518.80
			30	518.80
17/09/2025	14:41:30.207	33		519.00
			33	519.00
			33	519.00
17/09/2025	14:41:29.218	60		519.00
			60	519.00
			60	519.00
17/09/2025	14:41:01.284	60		518.80
			60	518.80
			60	518.80
17/09/2025	14:40:17.317	31		518.60
			31	518.60
			31	518.60
17/09/2025	14:40:15.675	62		518.60
			62	518.60
			60	518.60
			2	518.60
17/09/2025	14:39:43.440	60		519.00
			60	519.00
			60	519.00
17/09/2025	14:38:53.032	5		519.20
			5	519.20
			5	519.20
17/09/2025	14:37:54.719	40		519.20
			40	519.20
			40	519.20
17/09/2025	14:37:22.492	48		519.20
			48	519.20
			48	519.20
17/09/2025	14:35:31.906	60		519.00
			60	519.00
			60	519.00
17/09/2025	14:34:49.164	1		519.20
			1	519.20
			1	519.20
17/09/2025	14:34:43.546	13		519.00
			13	519.00
			13	519.00
17/09/2025	14:34:22.598	60		519.00
			60	519.00
			60	519.00
17/09/2025	14:33:49.759	8		518.80
			8	518.80
			8	518.80
17/09/2025	14:33:32.958	25		519.00
			25	519.00
			25	519.00
17/09/2025	14:32:58.005	8		518.80
			8	518.80
			8	518.80
17/09/2025	14:32:10.672	2		519.00
			2	519.00
			2	519.00
17/09/2025	14:31:08.905	40		518.60
			40	518.60
			40	518.60
17/09/2025	14:30:25.801	2		518.60
			2	518.60
			2	518.60
17/09/2025	14:28:52.211	5		518.60
			5	518.60
			5	518.60
17/09/2025	14:28:46.066	9		518.40
			9	518.40
			9	518.40
17/09/2025	14:25:33.352	3		518.40
			3	518.40
			3	518.40
17/09/2025	14:25:09.549	40		518.40
			40	518.40
			40	518.40
17/09/2025	14:25:01.346	1		518.80
			1	518.80
			1	518.80
17/09/2025	14:23:58.699	60		518.40
			60	518.40
			60	518.40
17/09/2025	14:23:49.834	10		518.60
			10	518.60
			10	518.60
17/09/2025	14:23:32.175	26		518.60
			26	518.60
			26	518.60
17/09/2025	14:23:10.613	60		518.60
			60	518.60
			60	518.60
17/09/2025	14:23:10.512	1		518.60
			1	518.60
			1	518.60
17/09/2025	14:20:53.270	48		518.20
			48	518.20
			48	518.20
17/09/2025	14:15:36.668	2		518.00
			2	518.00
			2	518.00
17/09/2025	14:15:14.276	60		518.00
			60	518.00
			60	518.00
17/09/2025	14:13:09.400	2		518.00
			2	518.00
			2	518.00
17/09/2025	14:12:58.545	24		517.80
			24	517.80
			24	517.80
17/09/2025	14:12:50.779	24		517.80
			1	517.80
			24	517.80
			23	517.80
17/09/2025	14:11:55.133	60		517.60
			60	517.60
			60	517.60
17/09/2025	14:10:37.098	5		518.00
			5	518.00
			5	518.00
17/09/2025	14:10:19.282	30		518.00
			30	518.00
			30	518.00
17/09/2025	14:09:01.323	8		518.00
			8	518.00
			8	518.00
17/09/2025	14:08:14.020	60		518.00
			60	518.00
			60	518.00
17/09/2025	14:07:47.257	8		518.20
			8	518.20
			8	518.20
17/09/2025	14:07:12.454	30		518.00
			30	518.00
			30	518.00
17/09/2025	14:07:08.033	8		518.00
			8	518.00
			8	518.00
17/09/2025	14:06:14.697	1		517.80
			1	517.80
			1	517.80
17/09/2025	14:05:12.125	48		517.40
			48	517.40
			48	517.40
17/09/2025	14:04:23.430	10		517.60
			10	517.60
			10	517.60
17/09/2025	14:03:32.397	40		517.80
			40	517.80
			40	517.80
17/09/2025	14:03:12.055	60		517.40
			60	517.40
			60	517.40
17/09/2025	14:03:03.143	10		517.40
			10	517.40
			10	517.40
17/09/2025	14:03:02.750	2		517.00
			2	517.00
			2	517.00
17/09/2025	14:02:37.366	20		517.00
			20	517.00
			20	517.00
17/09/2025	14:01:53.218	44		517.00
			1	517.00
			3	517.00
			4	517.00
			4	517.00
			25	517.00
			6	517.00
			44	517.00
			1	517.00
17/09/2025	14:01:53.155	19		517.00
			19	517.00
			19	517.00
17/09/2025	14:01:47.340	1		517.00
			1	517.00
			1	517.00
17/09/2025	14:01:47.309	6		517.00
			6	517.00
			6	517.00
17/09/2025	14:00:01.726	2		516.60
			2	516.60
			2	516.60
17/09/2025	13:59:32.185	14		516.80
			14	516.80
			14	516.80
17/09/2025	13:59:15.517	2		516.80
			2	516.80
			2	516.80
17/09/2025	13:57:54.756	4		516.60
			4	516.60
			4	516.60
17/09/2025	13:56:44.204	6		516.40
			6	516.40
			6	516.40
17/09/2025	13:55:42.507	10		516.60
			10	516.60
			10	516.60
17/09/2025	13:52:44.564	5		516.40
			5	516.40
			5	516.40
17/09/2025	13:52:22.022	6		516.20
			6	516.20
			6	516.20
17/09/2025	13:52:03.420	2		516.20
			2	516.20
			2	516.20
17/09/2025	13:51:50.706	5		516.00
			5	516.00
			5	516.00
17/09/2025	13:50:02.808	4		516.00
			4	516.00
			4	516.00
17/09/2025	13:49:58.427	2		516.00
			2	516.00
			2	516.00
17/09/2025	13:46:20.674	10		516.20
			10	516.20
			10	516.20
17/09/2025	13:43:16.800	1		516.20
			1	516.20
			1	516.20
17/09/2025	13:38:53.440	20		516.00
			20	516.00
			20	516.00
17/09/2025	13:36:56.323	4		515.60
			4	515.60
			4	515.60
17/09/2025	13:35:44.599	1		516.00
			1	516.00
			1	516.00
17/09/2025	13:32:30.772	2		515.80
			2	515.80
			2	515.80
17/09/2025	13:32:09.245	30		515.80
			30	515.80
			30	515.80
17/09/2025	13:30:03.044	3		515.20
			3	515.20
			3	515.20
17/09/2025	13:27:51.509	20		515.20
			20	515.20
			20	515.20
17/09/2025	13:27:31.424	30		515.20
			30	515.20
			30	515.20
17/09/2025	13:27:06.122	50		515.40
			5	515.40
			50	515.40
			45	515.40
17/09/2025	13:26:45.105	5		515.20
			5	515.20
			5	515.20
17/09/2025	13:25:40.425	263		515.00
			2	515.00
			4	515.00
			15	515.00
			5	515.00
			10	515.00
			10	515.00
			25	515.00
			10	515.00
			3	515.00
			3	515.00
			100	515.00
			20	515.00
			10	515.00
			7	515.00
			19	515.00
			163	515.00
			5	515.00
			6	515.00
			5	515.00
			4	515.00
			14	515.00
			10	515.00
			6	515.00
			10	515.00
			50	515.00
			10	515.00
17/09/2025	13:25:26.702	30		515.00
			5	515.00
			10	515.00
			3	515.00
			2	515.00
			30	515.00
			10	515.00
17/09/2025	13:25:24.797	25		515.00
			8	515.00
			4	515.00
			13	515.00
			2	515.00
			23	515.00
17/09/2025	13:25:24.736	8		515.00
			4	515.00
			3	515.00
			8	515.00
			1	515.00
17/09/2025	13:25:05.794	20		515.20
			20	515.20
			20	515.20
17/09/2025	13:21:44.065	191		515.20
			60	515.20
			191	515.20
			10	515.20
			43	515.20
			20	515.20
			20	515.20
			10	515.20
			16	515.20
			12	515.20
17/09/2025	13:19:33.756	10		515.40
			10	515.40
			10	515.40
17/09/2025	13:19:16.926	25		515.60
			25	515.60
			25	515.60
17/09/2025	13:18:58.642	1		515.60
			1	515.60
			1	515.60
17/09/2025	13:17:48.772	30		515.40
			30	515.40
			30	515.40
17/09/2025	13:17:32.418	60		515.40
			60	515.40
			60	515.40
17/09/2025	13:17:25.997	11		515.40
			11	515.40
			11	515.40
17/09/2025	13:17:20.096	15		515.40
			15	515.40
			15	515.40
17/09/2025	13:17:13.649	10		515.40
			10	515.40
			10	515.40
17/09/2025	13:16:38.051	25		515.60
			25	515.60
			25	515.60
17/09/2025	13:15:08.955	20		515.80
			20	515.80
			20	515.80
17/09/2025	13:15:01.095	25		515.60
			25	515.60
			25	515.60
17/09/2025	13:14:46.289	30		515.60
			30	515.60
			30	515.60
17/09/2025	13:14:03.102	45		515.40
			45	515.40
			45	515.40
17/09/2025	13:13:59.154	20		515.40
			20	515.40
			20	515.40
17/09/2025	13:13:44.946	1		515.60
			1	515.60
			1	515.60
17/09/2025	13:12:21.030	48		515.80
			48	515.80
			48	515.80
17/09/2025	13:11:31.988	10		515.80
			10	515.80
			10	515.80
17/09/2025	13:11:27.939	8		516.00
			8	516.00
			8	516.00
17/09/2025	13:09:41.224	14		515.80
			14	515.80
			14	515.80
17/09/2025	13:08:55.791	1		515.60
			1	515.60
			1	515.60
17/09/2025	13:08:21.607	2		515.80
			2	515.80
			2	515.80
17/09/2025	13:07:53.027	60		515.60
			60	515.60
			60	515.60
17/09/2025	13:07:35.402	50		515.40
			50	515.40
			50	515.40
17/09/2025	13:06:24.666	10		515.40
			10	515.40
			10	515.40
17/09/2025	13:04:33.457	40		515.40
			40	515.40
			40	515.40
17/09/2025	13:04:27.858	70		515.40
			70	515.40
			10	515.40
			60	515.40
17/09/2025	13:03:40.769	26		515.80
			26	515.80
			26	515.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 897.00
Volume: 61 585
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 18:46:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice