HelloFresh SE
- Information
- Last
- Buy
- Sell
94
84
7.934
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/06/2025 | 13:27:34.864 | 973 | 7.934 | |
| 973 | 7.934 | |||
| 973 | 7.934 | |||
| 27/06/2025 | 13:26:11.315 | 1 530 | 7.93 | |
| 1 530 | 7.93 | |||
| 1 530 | 7.93 | |||
| 27/06/2025 | 13:25:45.616 | 300 | 7.932 | |
| 300 | 7.932 | |||
| 300 | 7.932 | |||
| 27/06/2025 | 13:14:12.806 | 628 | 7.918 | |
| 628 | 7.918 | |||
| 628 | 7.918 | |||
| 27/06/2025 | 13:09:02.401 | 26 | 7.928 | |
| 26 | 7.928 | |||
| 26 | 7.928 | |||
| 27/06/2025 | 13:08:24.986 | 6 | 7.92 | |
| 6 | 7.92 | |||
| 6 | 7.92 | |||
| 27/06/2025 | 12:56:44.458 | 35 | 7.92 | |
| 35 | 7.92 | |||
| 35 | 7.92 | |||
| 27/06/2025 | 12:44:15.886 | 1 000 | 7.928 | |
| 1 000 | 7.928 | |||
| 1 000 | 7.928 | |||
| 27/06/2025 | 12:40:35.371 | 1 020 | 7.904 | |
| 1 020 | 7.904 | |||
| 1 020 | 7.904 | |||
| 27/06/2025 | 12:38:59.499 | 1 900 | 7.892 | |
| 1 900 | 7.892 | |||
| 1 900 | 7.892 | |||
| 27/06/2025 | 12:38:58.147 | 1 | 7.892 | |
| 1 | 7.892 | |||
| 1 | 7.892 | |||
| 27/06/2025 | 12:38:09.549 | 1 | 7.892 | |
| 1 | 7.892 | |||
| 1 | 7.892 | |||
| 27/06/2025 | 12:37:11.504 | 7 | 7.868 | |
| 7 | 7.868 | |||
| 7 | 7.868 | |||
| 27/06/2025 | 12:36:19.294 | 27 | 7.878 | |
| 27 | 7.878 | |||
| 27 | 7.878 | |||
| 27/06/2025 | 12:35:31.173 | 300 | 7.878 | |
| 300 | 7.878 | |||
| 300 | 7.878 | |||
| 27/06/2025 | 12:34:56.500 | 800 | 7.876 | |
| 800 | 7.876 | |||
| 800 | 7.876 | |||
| 27/06/2025 | 12:34:56.443 | 130 | 7.888 | |
| 130 | 7.888 | |||
| 130 | 7.888 | |||
| 27/06/2025 | 12:34:56.245 | 960 | 7.89 | |
| 960 | 7.89 | |||
| 960 | 7.89 | |||
| 27/06/2025 | 12:34:50.276 | 1 020 | 7.89 | |
| 1 020 | 7.89 | |||
| 1 020 | 7.89 | |||
| 27/06/2025 | 12:34:30.190 | 1 020 | 7.89 | |
| 1 020 | 7.89 | |||
| 1 020 | 7.89 | |||
| 27/06/2025 | 12:30:06.827 | 286 | 7.89 | |
| 286 | 7.89 | |||
| 286 | 7.89 | |||
| 27/06/2025 | 12:27:43.273 | 6 | 7.896 | |
| 6 | 7.896 | |||
| 6 | 7.896 | |||
| 27/06/2025 | 12:25:27.959 | 1 370 | 7.89 | |
| 1 370 | 7.89 | |||
| 1 370 | 7.89 | |||
| 27/06/2025 | 12:23:56.829 | 850 | 7.892 | |
| 850 | 7.892 | |||
| 850 | 7.892 | |||
| 27/06/2025 | 12:19:37.505 | 240 | 7.892 | |
| 240 | 7.892 | |||
| 240 | 7.892 | |||
| 27/06/2025 | 12:09:04.174 | 1 020 | 7.90 | |
| 670 | 7.90 | |||
| 350 | 7.90 | |||
| 1 020 | 7.90 | |||
| 27/06/2025 | 12:08:11.182 | 1 050 | 7.90 | |
| 1 050 | 7.90 | |||
| 1 050 | 7.90 | |||
| 27/06/2025 | 12:04:15.464 | 200 | 7.898 | |
| 200 | 7.898 | |||
| 200 | 7.898 | |||
| 27/06/2025 | 12:01:23.047 | 500 | 7.908 | |
| 500 | 7.908 | |||
| 500 | 7.908 | |||
| 27/06/2025 | 12:00:55.717 | 175 | 7.90 | |
| 50 | 7.90 | |||
| 175 | 7.90 | |||
| 125 | 7.90 | |||
| 27/06/2025 | 11:57:03.082 | 500 | 7.948 | |
| 500 | 7.948 | |||
| 500 | 7.948 | |||
| 27/06/2025 | 11:43:15.118 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 27/06/2025 | 11:32:56.899 | 150 | 7.936 | |
| 150 | 7.936 | |||
| 150 | 7.936 | |||
| 27/06/2025 | 11:25:18.817 | 150 | 7.946 | |
| 150 | 7.946 | |||
| 150 | 7.946 | |||
| 27/06/2025 | 11:21:01.360 | 55 | 7.958 | |
| 55 | 7.958 | |||
| 55 | 7.958 | |||
| 27/06/2025 | 11:16:29.441 | 240 | 7.972 | |
| 240 | 7.972 | |||
| 240 | 7.972 | |||
| 27/06/2025 | 11:09:27.193 | 765 | 7.98 | |
| 765 | 7.98 | |||
| 765 | 7.98 | |||
| 27/06/2025 | 11:09:23.119 | 1 110 | 7.98 | |
| 1 110 | 7.98 | |||
| 1 110 | 7.98 | |||
| 27/06/2025 | 11:01:32.635 | 150 | 8.00 | |
| 150 | 8.00 | |||
| 150 | 8.00 | |||
| 27/06/2025 | 10:57:12.786 | 250 | 7.974 | |
| 250 | 7.974 | |||
| 250 | 7.974 | |||
| 27/06/2025 | 10:56:07.596 | 85 | 7.962 | |
| 85 | 7.962 | |||
| 85 | 7.962 | |||
| 27/06/2025 | 10:47:56.416 | 245 | 7.986 | |
| 245 | 7.986 | |||
| 245 | 7.986 | |||
| 27/06/2025 | 10:46:54.740 | 2 490 | 8.00 | |
| 2 490 | 8.00 | |||
| 1 480 | 8.00 | |||
| 1 010 | 8.00 | |||
| 27/06/2025 | 10:46:50.023 | 1 010 | 8.00 | |
| 10 | 8.00 | |||
| 1 010 | 8.00 | |||
| 1 000 | 8.00 | |||
| 27/06/2025 | 10:45:42.194 | 1 010 | 8.002 | |
| 1 010 | 8.002 | |||
| 1 010 | 8.002 | |||
| 27/06/2025 | 10:45:08.249 | 300 | 8.002 | |
| 300 | 8.002 | |||
| 300 | 8.002 | |||
| 27/06/2025 | 10:41:30.637 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 27/06/2025 | 10:40:34.445 | 20 | 8.018 | |
| 20 | 8.018 | |||
| 20 | 8.018 | |||
| 27/06/2025 | 10:34:16.889 | 3 | 8.026 | |
| 3 | 8.026 | |||
| 3 | 8.026 | |||
| 27/06/2025 | 10:34:02.601 | 1 000 | 8.036 | |
| 1 000 | 8.036 | |||
| 1 000 | 8.036 | |||
| 27/06/2025 | 10:33:38.044 | 100 | 8.024 | |
| 100 | 8.024 | |||
| 100 | 8.024 | |||
| 27/06/2025 | 10:30:49.841 | 50 | 8.024 | |
| 50 | 8.024 | |||
| 50 | 8.024 | |||
| 27/06/2025 | 10:28:31.164 | 300 | 8.038 | |
| 300 | 8.038 | |||
| 300 | 8.038 | |||
| 27/06/2025 | 10:28:28.575 | 1 000 | 8.038 | |
| 1 000 | 8.038 | |||
| 1 000 | 8.038 | |||
| 27/06/2025 | 10:26:20.141 | 866 | 8.03 | |
| 866 | 8.03 | |||
| 866 | 8.03 | |||
| 27/06/2025 | 10:22:09.326 | 5 860 | 8.06 | |
| 2 500 | 8.06 | |||
| 1 000 | 8.06 | |||
| 4 860 | 8.06 | |||
| 3 360 | 8.06 | |||
| 27/06/2025 | 10:20:44.505 | 1 140 | 8.06 | |
| 1 140 | 8.06 | |||
| 1 140 | 8.06 | |||
| 27/06/2025 | 10:20:26.177 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 27/06/2025 | 10:20:21.081 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 27/06/2025 | 10:20:16.197 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 27/06/2025 | 10:20:06.248 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 27/06/2025 | 10:10:30.204 | 250 | 8.048 | |
| 250 | 8.048 | |||
| 250 | 8.048 | |||
| 27/06/2025 | 10:05:26.898 | 30 | 8.06 | |
| 30 | 8.06 | |||
| 30 | 8.06 | |||
| 27/06/2025 | 09:58:45.236 | 990 | 8.08 | |
| 990 | 8.08 | |||
| 990 | 8.08 | |||
| 27/06/2025 | 09:58:45.079 | 125 | 8.08 | |
| 125 | 8.08 | |||
| 125 | 8.08 | |||
| 27/06/2025 | 09:58:44.860 | 7 | 8.074 | |
| 7 | 8.074 | |||
| 7 | 8.074 | |||
| 27/06/2025 | 09:58:40.424 | 9 003 | 8.074 | |
| 9 000 | 8.074 | |||
| 9 003 | 8.074 | |||
| 3 | 8.074 | |||
| 27/06/2025 | 09:58:07.116 | 990 | 8.084 | |
| 990 | 8.084 | |||
| 990 | 8.084 | |||
| 27/06/2025 | 09:47:19.081 | 100 | 8.166 | |
| 100 | 8.166 | |||
| 100 | 8.166 | |||
| 27/06/2025 | 09:38:22.731 | 600 | 8.158 | |
| 600 | 8.158 | |||
| 600 | 8.158 | |||
| 27/06/2025 | 09:22:05.608 | 500 | 8.146 | |
| 500 | 8.146 | |||
| 500 | 8.146 | |||
| 27/06/2025 | 09:21:50.029 | 950 | 8.146 | |
| 950 | 8.146 | |||
| 950 | 8.146 | |||
| 27/06/2025 | 09:20:21.845 | 15 | 8.132 | |
| 15 | 8.132 | |||
| 15 | 8.132 | |||
| 27/06/2025 | 09:15:31.585 | 146 | 8.20 | |
| 146 | 8.20 | |||
| 146 | 8.20 | |||
| 27/06/2025 | 09:09:01.094 | 100 | 8.176 | |
| 100 | 8.176 | |||
| 100 | 8.176 | |||
| 27/06/2025 | 08:44:53.660 | 800 | 8.238 | |
| 300 | 8.238 | |||
| 500 | 8.238 | |||
| 800 | 8.238 | |||
| 27/06/2025 | 08:36:01.100 | 400 | 8.248 | |
| 400 | 8.248 | |||
| 400 | 8.248 | |||
| 27/06/2025 | 08:29:33.442 | 90 | 8.248 | |
| 90 | 8.248 | |||
| 90 | 8.248 | |||
| 27/06/2025 | 08:05:16.563 | 700 | 8.248 | |
| 700 | 8.248 | |||
| 200 | 8.248 | |||
| 500 | 8.248 | |||
| 27/06/2025 | 08:05:16.506 | 122 | 8.238 | |
| 122 | 8.238 | |||
| 122 | 8.238 | |||
| 27/06/2025 | 07:57:33.175 | 230 | 8.244 | |
| 230 | 8.244 | |||
| 230 | 8.244 | |||
| 27/06/2025 | 07:57:32.472 | 740 | 8.244 | |
| 740 | 8.244 | |||
| 740 | 8.244 | |||
| 27/06/2025 | 07:57:27.926 | 1 790 | 8.214 | |
| 740 | 8.214 | |||
| 1 000 | 8.214 | |||
| 50 | 8.214 | |||
| 1 790 | 8.214 | |||
| 27/06/2025 | 07:56:14.642 | 740 | 8.166 | |
| 740 | 8.166 | |||
| 740 | 8.166 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 781.50
Ask: 1 782.00
Turnover: 128 867 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.30
Turnover: 23 580 TEUR -
RENK Group AG
Bid: 67.24 / Ask: 67.29
Turnover: 21 595 TEUR -
Nvidia Corp.
Bid: 133.48 / Ask: 133.50
Turnover: 15 271 TEUR -
RTL Group S.A.
Bid: 36.90 / Ask: 36.95
Turnover: 14 848 TEUR
Realtime Quotes
Last Update:
27/06/2025 @ 13:39:51
Last Update:
27/06/2025 @ 13:39:51