HelloFresh SE

33

23

7.16

Date Time Volume Order Volume Price
03/10/2025 09:19:21.201 1 700   7.16
      1 700 7.16
      1 700 7.16
03/10/2025 09:18:21.777 1 000   7.198
      1 000 7.198
      1 000 7.198
03/10/2025 09:16:03.309 1 000   7.246
      1 000 7.246
      1 000 7.246
03/10/2025 09:15:45.127 130   7.266
      130 7.266
      130 7.266
03/10/2025 09:14:49.080 1 500   7.244
      1 500 7.244
      1 500 7.244
03/10/2025 09:09:22.400 1 100   7.168
      1 100 7.168
      1 100 7.168
03/10/2025 09:08:46.062 1 100   7.168
      1 100 7.168
      1 100 7.168
03/10/2025 09:06:21.088 14   7.154
      14 7.154
      14 7.154
03/10/2025 09:03:11.691 400   7.17
      400 7.17
      400 7.17
03/10/2025 09:01:50.697 690   7.148
      250 7.148
      690 7.148
      40 7.148
      400 7.148
03/10/2025 09:00:26.075 1 123   7.134
      600 7.134
      200 7.134
      73 7.134
      1 123 7.134
      250 7.134
03/10/2025 08:42:03.843 680   7.222
      362 7.222
      680 7.222
      318 7.222
03/10/2025 08:41:49.666 3   7.166
      3 7.166
      3 7.166
03/10/2025 08:40:40.189 700   7.166
      700 7.166
      338 7.166
      362 7.166
03/10/2025 08:35:55.217 800   7.222
      438 7.222
      800 7.222
      362 7.222
03/10/2025 08:28:32.250 50   7.222
      50 7.222
      50 7.222
03/10/2025 08:15:23.239 139   7.222
      139 7.222
      139 7.222
03/10/2025 08:05:36.439 142   7.166
      142 7.166
      142 7.166
03/10/2025 08:00:21.296 14   7.222
      14 7.222
      14 7.222
03/10/2025 08:00:20.912 57   7.222
      57 7.222
      57 7.222
03/10/2025 07:51:20.971 500   7.166
      500 7.166
      138 7.166
      362 7.166
03/10/2025 07:31:32.484 1 500   7.166
      1 500 7.166
      1 500 7.166
03/10/2025 07:30:10.744 140   7.164
      140 7.164
      73 7.164
      67 7.164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)