Tradegate Exchange

HelloFresh SE

1107

788

7.014

Date	Time	Volume	Order Volume	Price
15/08/2025	21:58:04.621	100		7.014
			100	7.014
			100	7.014
15/08/2025	21:55:18.171	750		7.016
			750	7.016
			750	7.016
15/08/2025	21:55:14.328	750		7.016
			250	7.016
			150	7.016
			750	7.016
			350	7.016
15/08/2025	21:51:33.565	500		7.016
			85	7.016
			415	7.016
			500	7.016
15/08/2025	21:50:11.632	130		7.05
			130	7.05
			130	7.05
15/08/2025	21:48:36.381	500		7.028
			300	7.028
			200	7.028
			500	7.028
15/08/2025	21:48:14.805	400		7.048
			238	7.048
			162	7.048
			400	7.048
15/08/2025	21:38:25.920	115		7.046
			115	7.046
			115	7.046
15/08/2025	21:38:17.371	500		7.028
			500	7.028
			250	7.028
			250	7.028
15/08/2025	21:24:19.685	1 847		7.046
			1 847	7.046
			1 847	7.046
15/08/2025	21:23:19.822	200		7.048
			200	7.048
			200	7.048
15/08/2025	21:14:15.889	100		7.048
			100	7.048
			100	7.048
15/08/2025	21:12:44.096	860		7.046
			860	7.046
			860	7.046
15/08/2025	21:01:26.237	5 000		7.046
			5 000	7.046
			5 000	7.046
15/08/2025	21:01:15.536	100		7.044
			100	7.044
			100	7.044
15/08/2025	21:00:25.410	860		7.044
			360	7.044
			860	7.044
			500	7.044
15/08/2025	20:59:17.388	860		7.044
			500	7.044
			860	7.044
			360	7.044
15/08/2025	20:49:26.247	125		7.044
			125	7.044
			125	7.044
15/08/2025	20:47:34.781	710		7.044
			710	7.044
			460	7.044
			250	7.044
15/08/2025	20:24:20.989	200		7.016
			140	7.016
			200	7.016
			60	7.016
15/08/2025	20:23:10.703	32		7.042
			32	7.042
			32	7.042
15/08/2025	20:14:22.613	750		7.046
			750	7.046
			250	7.046
			500	7.046
15/08/2025	20:12:42.514	992		7.032
			992	7.032
			992	7.032
15/08/2025	20:12:02.626	860		7.03
			860	7.03
			860	7.03
15/08/2025	20:10:21.481	850		7.03
			850	7.03
			850	7.03
15/08/2025	20:10:18.571	850		7.03
			500	7.03
			350	7.03
			850	7.03
15/08/2025	20:07:42.328	95		7.03
			95	7.03
			95	7.03
15/08/2025	20:05:31.024	7		7.03
			7	7.03
			7	7.03
15/08/2025	20:02:32.986	100		7.03
			100	7.03
			100	7.03
15/08/2025	20:02:29.119	1 500		7.026
			1 500	7.026
			1 500	7.026
15/08/2025	20:00:04.616	5 000		7.026
			5 000	7.026
			5 000	7.026
15/08/2025	19:59:34.247	8		7.032
			8	7.032
			8	7.032
15/08/2025	19:58:11.258	1 525		7.026
			1 525	7.026
			565	7.026
			100	7.026
			860	7.026
15/08/2025	19:52:33.399	285		7.026
			285	7.026
			285	7.026
15/08/2025	19:51:00.488	40		7.026
			40	7.026
			40	7.026
15/08/2025	19:34:54.802	1 000		7.026
			500	7.026
			250	7.026
			1 000	7.026
			250	7.026
15/08/2025	19:28:47.093	100		7.026
			100	7.026
			100	7.026
15/08/2025	19:25:16.025	14		7.026
			14	7.026
			14	7.026
15/08/2025	19:21:50.832	60		7.026
			60	7.026
			60	7.026
15/08/2025	19:18:33.236	2 000		7.026
			2 000	7.026
			500	7.026
			1 500	7.026
15/08/2025	19:17:32.079	100		7.026
			100	7.026
			100	7.026
15/08/2025	19:16:50.913	1		7.026
			1	7.026
			1	7.026
15/08/2025	19:15:55.331	3		7.016
			3	7.016
			3	7.016
15/08/2025	19:13:19.367	100		7.02
			15	7.02
			100	7.02
			85	7.02
15/08/2025	19:11:33.746	694		7.016
			694	7.016
			694	7.016
15/08/2025	19:11:33.725	880		7.016
			880	7.016
			880	7.016
15/08/2025	19:10:36.776	1 000		7.018
			500	7.018
			1 000	7.018
			500	7.018
15/08/2025	19:09:13.719	1 899		7.016
			1 899	7.016
			1 899	7.016
15/08/2025	19:09:06.172	860		7.014
			860	7.014
			860	7.014
15/08/2025	19:09:06.070	1 103		7.014
			1 103	7.014
			860	7.014
			243	7.014
15/08/2025	19:05:55.990	150		7.014
			150	7.014
			150	7.014
15/08/2025	19:04:33.351	1 000		7.012
			500	7.012
			500	7.012
			1 000	7.012
15/08/2025	19:03:15.644	500		7.002
			177	7.002
			323	7.002
			500	7.002
15/08/2025	19:02:46.181	110		7.012
			110	7.012
			110	7.012
15/08/2025	19:02:09.565	1 250		7.01
			1 250	7.01
			250	7.01
			500	7.01
			500	7.01
15/08/2025	19:01:41.782	70		7.012
			70	7.012
			70	7.012
15/08/2025	19:00:23.263	114		7.012
			114	7.012
			114	7.012
15/08/2025	18:56:59.034	143		7.014
			143	7.014
			143	7.014
15/08/2025	18:56:06.701	70		7.012
			70	7.012
			70	7.012
15/08/2025	18:53:26.064	50		7.012
			50	7.012
			50	7.012
15/08/2025	18:50:45.362	300		7.002
			300	7.002
			300	7.002
15/08/2025	18:48:29.872	1 050		7.012
			500	7.012
			1 050	7.012
			50	7.012
			500	7.012
15/08/2025	18:48:09.419	600		7.002
			600	7.002
			600	7.002
15/08/2025	18:46:55.014	3		7.002
			3	7.002
			3	7.002
15/08/2025	18:46:45.867	860		7.00
			860	7.00
			860	7.00
15/08/2025	18:46:45.693	1 360		7.00
			1 360	7.00
			860	7.00
			500	7.00
15/08/2025	18:46:33.650	2 781		7.00
			2 781	7.00
			921	7.00
			860	7.00
			500	7.00
			500	7.00
15/08/2025	18:46:33.582	300		7.00
			300	7.00
			300	7.00
15/08/2025	18:46:31.264	1		7.00
			1	7.00
			1	7.00
15/08/2025	18:46:30.259	428		7.00
			428	7.00
			428	7.00
15/08/2025	18:44:01.360	350		7.00
			350	7.00
			350	7.00
15/08/2025	18:43:56.314	2 700		6.99
			2 700	6.99
			2 700	6.99
15/08/2025	18:43:09.493	1 500		7.00
			1 000	7.00
			1 500	7.00
			500	7.00
15/08/2025	18:42:38.946	500		6.99
			500	6.99
			500	6.99
15/08/2025	18:42:38.673	1 000		6.99
			500	6.99
			500	6.99
			1 000	6.99
15/08/2025	18:42:26.147	9 686		6.99
			250	6.99
			1 000	6.99
			1 779	6.99
			200	6.99
			500	6.99
			250	6.99
			860	6.99
			400	6.99
			500	6.99
			1 142	6.99
			500	6.99
			500	6.99
			500	6.99
			9 686	6.99
			805	6.99
			500	6.99
15/08/2025	18:41:40.114	760		6.968
			760	6.968
			400	6.968
			360	6.968
15/08/2025	18:40:24.181	250		6.968
			250	6.968
			250	6.968
15/08/2025	18:40:23.882	250		6.968
			250	6.968
			250	6.968
15/08/2025	18:40:23.603	250		6.968
			250	6.968
			250	6.968
15/08/2025	18:40:23.357	250		6.968
			250	6.968
			250	6.968
15/08/2025	18:40:18.785	250		6.968
			250	6.968
			250	6.968
15/08/2025	18:40:16.233	966		6.968
			966	6.968
			716	6.968
			250	6.968
15/08/2025	18:39:45.092	1 160		6.966
			1 160	6.966
			300	6.966
			860	6.966
15/08/2025	18:39:42.342	100		6.966
			100	6.966
			100	6.966
15/08/2025	18:38:58.137	200		6.966
			200	6.966
			200	6.966
15/08/2025	18:38:37.409	100		6.966
			80	6.966
			20	6.966
			100	6.966
15/08/2025	18:30:00.974	2		6.964
			2	6.964
			2	6.964
15/08/2025	18:22:58.215	700		6.954
			700	6.954
			700	6.954
15/08/2025	18:18:59.645	425		6.968
			425	6.968
			425	6.968
15/08/2025	18:17:28.941	4		6.968
			4	6.968
			4	6.968
15/08/2025	18:17:17.831	110		6.95
			110	6.95
			80	6.95
			30	6.95
15/08/2025	18:16:29.629	150		6.98
			150	6.98
			150	6.98
15/08/2025	18:14:42.665	200		6.974
			200	6.974
			200	6.974
15/08/2025	18:09:26.948	10		6.95
			10	6.95
			10	6.95
15/08/2025	18:05:46.212	36		6.984
			21	6.984
			15	6.984
			36	6.984
15/08/2025	18:04:02.126	40		6.95
			40	6.95
			40	6.95
15/08/2025	18:02:42.936	2 120		6.948
			2 120	6.948
			2 120	6.948
15/08/2025	18:02:40.799	860		6.946
			860	6.946
			860	6.946
15/08/2025	18:02:34.078	1 633		6.946
			1 633	6.946
			1 633	6.946
15/08/2025	18:02:15.836	880		6.948
			880	6.948
			880	6.948
15/08/2025	18:02:15.784	3 367		6.946
			716	6.946
			3 367	6.946
			2 651	6.946
15/08/2025	18:01:47.504	14		6.946
			14	6.946
			14	6.946
15/08/2025	18:01:00.661	500		6.946
			250	6.946
			500	6.946
			250	6.946
15/08/2025	17:58:55.034	3		6.932
			3	6.932
			3	6.932
15/08/2025	17:58:31.685	143		6.946
			143	6.946
			143	6.946
15/08/2025	17:57:03.311	2 370		6.946
			2 370	6.946
			2 370	6.946
15/08/2025	17:56:44.456	1		6.946
			1	6.946
			1	6.946
15/08/2025	17:56:44.451	999		6.944
			999	6.944
			999	6.944
15/08/2025	17:55:52.990	1		6.944
			1	6.944
			1	6.944
15/08/2025	17:55:43.168	252		6.932
			70	6.932
			182	6.932
			252	6.932
15/08/2025	17:55:39.099	500		6.94
			500	6.94
			500	6.94
15/08/2025	17:55:10.511	15		6.944
			15	6.944
			15	6.944
15/08/2025	17:53:49.913	500		6.944
			500	6.944
			500	6.944
15/08/2025	17:52:27.291	8		6.944
			8	6.944
			8	6.944
15/08/2025	17:52:09.242	1 435		6.946
			15	6.946
			120	6.946
			720	6.946
			280	6.946
			1 435	6.946
			300	6.946
15/08/2025	17:51:55.110	300		6.96
			300	6.96
			300	6.96
15/08/2025	17:51:20.276	32		6.96
			32	6.96
			32	6.96
15/08/2025	17:50:19.916	27		6.96
			27	6.96
			27	6.96
15/08/2025	17:50:19.849	100		6.962
			100	6.962
			100	6.962
15/08/2025	17:50:06.024	10		6.972
			10	6.972
			10	6.972
15/08/2025	17:49:35.316	500		6.972
			500	6.972
			500	6.972
15/08/2025	17:47:19.702	500		6.974
			250	6.974
			500	6.974
			250	6.974
15/08/2025	17:43:23.132	360		6.976
			360	6.976
			360	6.976
15/08/2025	17:42:04.155	440		6.976
			440	6.976
			3	6.976
			437	6.976
15/08/2025	17:41:50.085	1 560		6.974
			860	6.974
			200	6.974
			1 560	6.974
			500	6.974
15/08/2025	17:41:37.483	2		6.974
			2	6.974
			2	6.974
15/08/2025	17:41:33.518	500		6.97
			500	6.97
			500	6.97
15/08/2025	17:39:16.658	300		6.976
			45	6.976
			255	6.976
			300	6.976
15/08/2025	17:38:57.981	955		6.952
			75	6.952
			955	6.952
			880	6.952
15/08/2025	17:38:02.886	1 195		6.97
			1 195	6.97
			1 195	6.97
15/08/2025	17:37:20.350	29		6.982
			29	6.982
			29	6.982
15/08/2025	17:37:10.018	350		6.972
			350	6.972
			350	6.972
15/08/2025	17:36:23.996	500		6.98
			500	6.98
			500	6.98
15/08/2025	17:36:12.330	1 920		6.97
			1 920	6.97
			500	6.97
			15	6.97
			200	6.97
			1 000	6.97
			205	6.97
15/08/2025	17:36:03.329	500		6.978
			500	6.978
			500	6.978
15/08/2025	17:35:46.919	2 200		6.98
			2 200	6.98
			2 200	6.98
15/08/2025	17:35:37.230	880		6.982
			880	6.982
			880	6.982
15/08/2025	17:35:36.397	5		6.994
			5	6.994
			5	6.994
15/08/2025	17:34:56.353	20		6.988
			20	6.988
			20	6.988
15/08/2025	17:29:58.181	100		7.00
			100	7.00
			100	7.00
15/08/2025	17:29:17.574	300		7.01
			300	7.01
			300	7.01
15/08/2025	17:26:06.739	700		6.972
			700	6.972
			700	6.972
15/08/2025	17:24:53.545	2 433		6.98
			1 000	6.98
			2 433	6.98
			20	6.98
			1 413	6.98
15/08/2025	17:24:46.520	1 150		6.98
			1 150	6.98
			1 150	6.98
15/08/2025	17:24:45.407	1 000		6.984
			1 000	6.984
			1 000	6.984
15/08/2025	17:24:17.099	1 150		6.992
			1 150	6.992
			1 150	6.992
15/08/2025	17:23:25.293	1 150		6.98
			1 150	6.98
			1 150	6.98
15/08/2025	17:23:20.511	300		6.98
			300	6.98
			300	6.98
15/08/2025	17:23:19.055	38 810		7.00
			38 810	7.00
			38 810	7.00
15/08/2025	17:22:41.889	1 190		6.986
			1 190	6.986
			1 190	6.986
15/08/2025	17:21:14.458	2 150		6.982
			2 150	6.982
			2 150	6.982
15/08/2025	17:21:09.190	1 640		6.98
			1 640	6.98
			1 640	6.98
15/08/2025	17:21:09.022	1 640		6.98
			1 640	6.98
			1 640	6.98
15/08/2025	17:21:08.815	1 620		6.98
			1 620	6.98
			1 620	6.98
15/08/2025	17:20:37.217	1 150		6.98
			1 150	6.98
			1 150	6.98
15/08/2025	17:20:31.974	390		6.98
			387	6.98
			2	6.98
			1	6.98
			90	6.98
			300	6.98
15/08/2025	17:18:44.919	1 150		6.98
			1 000	6.98
			150	6.98
			1 150	6.98
15/08/2025	17:18:30.940	1		6.984
			1	6.984
			1	6.984
15/08/2025	17:18:27.764	100		6.984
			100	6.984
			100	6.984
15/08/2025	17:17:59.925	300		6.992
			300	6.992
			300	6.992
15/08/2025	17:17:48.939	80		6.992
			80	6.992
			80	6.992
15/08/2025	17:17:39.538	250		6.994
			250	6.994
			250	6.994
15/08/2025	17:17:33.983	1		6.998
			1	6.998
			1	6.998
15/08/2025	17:17:28.788	150		7.00
			150	7.00
			150	7.00
15/08/2025	17:16:04.862	359		7.008
			359	7.008
			359	7.008
15/08/2025	17:15:02.956	100		7.012
			100	7.012
			100	7.012
15/08/2025	17:11:44.486	30		7.024
			30	7.024
			30	7.024
15/08/2025	17:10:18.750	960		6.984
			960	6.984
			960	6.984
15/08/2025	17:09:00.688	52		6.988
			52	6.988
			52	6.988
15/08/2025	17:08:59.653	700		6.99
			400	6.99
			700	6.99
			300	6.99
15/08/2025	17:08:56.504	1 100		6.99
			300	6.99
			600	6.99
			1 100	6.99
			200	6.99
15/08/2025	17:08:41.095	1 150		6.996
			1 150	6.996
			1 150	6.996
15/08/2025	17:08:37.167	1 150		6.996
			1 150	6.996
			1 150	6.996
15/08/2025	17:07:38.426	250		7.00
			250	7.00
			250	7.00
15/08/2025	17:05:13.449	150		7.00
			150	7.00
			150	7.00
15/08/2025	17:04:41.823	710		7.00
			710	7.00
			710	7.00
15/08/2025	17:04:33.634	1 290		7.00
			1 290	7.00
			1 290	7.00
15/08/2025	17:03:38.118	200		7.01
			100	7.01
			200	7.01
			100	7.01
15/08/2025	17:02:03.874	12		6.986
			12	6.986
			12	6.986
15/08/2025	17:01:19.221	359		6.986
			359	6.986
			59	6.986
			100	6.986
			200	6.986
15/08/2025	17:01:04.636	350		7.00
			350	7.00
			100	7.00
			250	7.00
15/08/2025	17:00:45.210	1 115		7.00
			400	7.00
			1 115	7.00
			715	7.00
15/08/2025	16:59:00.361	450		7.02
			450	7.02
			450	7.02
15/08/2025	16:57:57.544	1 000		7.022
			1 000	7.022
			1 000	7.022
15/08/2025	16:57:50.780	1 500		7.02
			1 500	7.02
			1 500	7.02
15/08/2025	16:56:55.941	3		7.022
			3	7.022
			3	7.022
15/08/2025	16:56:49.201	43		7.024
			43	7.024
			43	7.024
15/08/2025	16:55:20.962	571		7.028
			571	7.028
			421	7.028
			150	7.028
15/08/2025	16:54:50.711	1 430		7.002
			1 430	7.002
			1 430	7.002
15/08/2025	16:51:51.435	6		7.002
			6	7.002
			6	7.002
15/08/2025	16:51:36.983	300		7.02
			300	7.02
			300	7.02
15/08/2025	16:49:45.370	100		7.042
			100	7.042
			100	7.042
15/08/2025	16:47:59.050	100		7.028
			100	7.028
			100	7.028
15/08/2025	16:45:55.224	1 000		7.036
			1 000	7.036
			1 000	7.036
15/08/2025	16:44:31.689	2 150		7.002
			2 150	7.002
			2 150	7.002
15/08/2025	16:43:50.419	1 000		7.01
			1 000	7.01
			1 000	7.01
15/08/2025	16:43:22.996	300		7.01
			300	7.01
			300	7.01
15/08/2025	16:43:22.748	1 000		7.01
			1 000	7.01
			1 000	7.01
15/08/2025	16:42:39.360	75		7.002
			75	7.002
			75	7.002
15/08/2025	16:42:04.238	50		7.002
			50	7.002
			50	7.002
15/08/2025	16:41:35.070	500		7.01
			500	7.01
			500	7.01
15/08/2025	16:39:30.063	2		7.016
			2	7.016
			2	7.016
15/08/2025	16:39:07.348	135		7.02
			135	7.02
			135	7.02
15/08/2025	16:38:12.445	250		7.028
			250	7.028
			250	7.028
15/08/2025	16:37:59.828	300		7.032
			300	7.032
			300	7.032
15/08/2025	16:37:38.982	180		7.028
			180	7.028
			180	7.028
15/08/2025	16:37:38.683	162		7.036
			162	7.036
			162	7.036
15/08/2025	16:37:27.091	1 160		7.036
			1 160	7.036
			1 160	7.036
15/08/2025	16:37:01.796	300		7.036
			300	7.036
			300	7.036
15/08/2025	16:36:30.327	200		7.044
			200	7.044
			200	7.044
15/08/2025	16:35:49.309	200		7.014
			200	7.014
			200	7.014
15/08/2025	16:35:16.856	1		7.014
			1	7.014
			1	7.014
15/08/2025	16:34:15.403	500		7.016
			500	7.016
			500	7.016
15/08/2025	16:33:59.559	660		7.016
			660	7.016
			660	7.016
15/08/2025	16:33:30.059	70		7.026
			70	7.026
			70	7.026
15/08/2025	16:32:52.181	500		7.026
			500	7.026
			500	7.026
15/08/2025	16:32:17.756	20		7.03
			20	7.03
			20	7.03
15/08/2025	16:31:59.340	720		7.03
			720	7.03
			720	7.03
15/08/2025	16:31:12.317	360		7.018
			360	7.018
			360	7.018
15/08/2025	16:31:10.180	1 140		7.018
			1 140	7.018
			1 140	7.018
15/08/2025	16:31:05.853	185		7.012
			185	7.012
			185	7.012
15/08/2025	16:31:05.528	270		7.004
			270	7.004
			270	7.004
15/08/2025	16:31:05.354	1 450		7.004
			250	7.004
			1 150	7.004
			1 450	7.004
			50	7.004
15/08/2025	16:30:40.611	1 127		7.004
			1 127	7.004
			1 127	7.004
15/08/2025	16:28:22.790	70		7.024
			70	7.024
			70	7.024
15/08/2025	16:27:33.842	95		7.036
			95	7.036
			95	7.036
15/08/2025	16:26:42.639	600		7.036
			600	7.036
			600	7.036
15/08/2025	16:25:59.094	300		7.028
			300	7.028
			300	7.028
15/08/2025	16:25:10.029	55		7.022
			55	7.022
			55	7.022
15/08/2025	16:24:51.451	50		7.018
			50	7.018
			50	7.018
15/08/2025	16:24:32.051	30		7.006
			30	7.006
			30	7.006
15/08/2025	16:23:12.935	2		7.03
			2	7.03
			2	7.03
15/08/2025	16:22:32.722	65		7.032
			65	7.032
			65	7.032
15/08/2025	16:21:49.109	3		7.02
			3	7.02
			3	7.02
15/08/2025	16:21:41.571	3		7.018
			3	7.018
			3	7.018
15/08/2025	16:21:41.165	120		7.018
			120	7.018
			120	7.018
15/08/2025	16:20:48.534	19 033		7.00
			1 700	7.00
			111	7.00
			40	7.00
			100	7.00
			10 000	7.00
			500	7.00
			5 412	7.00
			200	7.00
			19 033	7.00
			150	7.00
			50	7.00
			150	7.00
			120	7.00
			500	7.00
15/08/2025	16:20:45.747	1 150		7.00
			1 150	7.00
			1 150	7.00
15/08/2025	16:20:45.583	1 150		7.00
			1 150	7.00
			1 150	7.00
15/08/2025	16:20:45.204	1 150		7.00
			1 150	7.00
			1 150	7.00
15/08/2025	16:20:44.903	2 350		7.00
			200	7.00
			200	7.00
			100	7.00
			500	7.00
			1 150	7.00
			1 138	7.00
			30	7.00
			200	7.00
			300	7.00
			42	7.00
			500	7.00
			100	7.00
			100	7.00
			140	7.00
15/08/2025	16:20:39.075	1 150		7.00
			100	7.00
			100	7.00
			100	7.00
			1 150	7.00
			150	7.00
			200	7.00
			500	7.00
15/08/2025	16:20:30.731	13		7.004
			13	7.004
			13	7.004
15/08/2025	16:20:28.293	110		7.014
			110	7.014
			110	7.014
15/08/2025	16:20:09.954	50		7.016
			50	7.016
			50	7.016
15/08/2025	16:19:05.772	1 000		7.02
			1 000	7.02
			1 000	7.02
15/08/2025	16:19:05.696	1 306		7.02
			1 306	7.02
			806	7.02
			500	7.02
15/08/2025	16:19:05.618	4 710		7.03
			300	7.03
			4 410	7.03
			4 710	7.03
15/08/2025	16:18:18.174	1 140		7.03
			1 140	7.03
			1 140	7.03
15/08/2025	16:17:30.442	37		7.044
			37	7.044
			37	7.044
15/08/2025	16:17:12.813	150		7.046
			150	7.046
			150	7.046
15/08/2025	16:17:01.646	100		7.044
			100	7.044
			100	7.044
15/08/2025	16:16:54.272	29		7.038
			29	7.038
			29	7.038
15/08/2025	16:16:46.252	1 140		7.038
			1 140	7.038
			1 140	7.038
15/08/2025	16:16:46.001	930		7.04
			930	7.04
			700	7.04
			230	7.04
15/08/2025	16:16:44.582	7 010		7.05
			7 010	7.05
			7 010	7.05
15/08/2025	16:16:23.302	1 160		7.044
			1 160	7.044
			1 160	7.044
15/08/2025	16:16:22.419	28		7.042
			28	7.042
			28	7.042
15/08/2025	16:16:07.865	500		7.044
			500	7.044
			500	7.044
15/08/2025	16:14:31.998	660		7.05
			660	7.05
			200	7.05
			180	7.05
			280	7.05
15/08/2025	16:14:31.848	1 140		7.05
			1 140	7.05
			40	7.05
			100	7.05
			1 000	7.05
15/08/2025	16:14:31.659	1 140		7.05
			1 000	7.05
			1 140	7.05
			40	7.05
			100	7.05
15/08/2025	16:14:23.719	1 140		7.05
			1 140	7.05
			1 140	7.05
15/08/2025	16:13:45.600	1 220		7.056
			1 220	7.056
			1 220	7.056
15/08/2025	16:13:40.054	1 000		7.062
			1 000	7.062
			1 000	7.062
15/08/2025	16:13:17.546	105		7.058
			105	7.058
			105	7.058
15/08/2025	16:12:28.497	570		7.058
			570	7.058
			570	7.058
15/08/2025	16:12:21.637	1 140		7.06
			1 140	7.06
			1 140	7.06
15/08/2025	16:12:04.414	70		7.064
			70	7.064
			70	7.064
15/08/2025	16:11:52.350	12 060		7.066
			12 060	7.066
			12 060	7.066
15/08/2025	16:11:42.025	1 140		7.06
			1 140	7.06
			1 140	7.06
15/08/2025	16:11:41.899	500		7.06
			500	7.06
			500	7.06
15/08/2025	16:11:16.429	48		7.072
			48	7.072
			48	7.072
15/08/2025	16:10:31.358	50		7.08
			50	7.08
			50	7.08
15/08/2025	16:09:25.918	1		7.078
			1	7.078
			1	7.078
15/08/2025	16:07:48.093	583		7.07
			333	7.07
			583	7.07
			250	7.07
15/08/2025	16:07:48.035	1 000		7.07
			1 000	7.07
			1 000	7.07
15/08/2025	16:07:16.689	50		7.08
			50	7.08
			50	7.08
15/08/2025	16:07:13.415	2 120		7.08
			50	7.08
			2 120	7.08
			2 070	7.08
15/08/2025	16:07:04.630	1 130		7.08
			680	7.08
			1 130	7.08
			450	7.08
15/08/2025	16:06:26.670	223		7.09
			223	7.09
			223	7.09
15/08/2025	16:06:11.254	1 250		7.09
			1 250	7.09
			1 250	7.09
15/08/2025	16:06:02.434	89		7.09
			89	7.09
			89	7.09
15/08/2025	16:05:03.991	631		7.092
			631	7.092
			631	7.092
15/08/2025	16:04:13.011	220		7.094
			220	7.094
			220	7.094
15/08/2025	16:01:47.302	193		7.102
			193	7.102
			193	7.102
15/08/2025	16:01:25.553	97		7.104
			97	7.104
			97	7.104
15/08/2025	15:58:58.158	150		7.104
			150	7.104
			150	7.104
15/08/2025	15:57:09.512	200		7.11
			200	7.11
			200	7.11
15/08/2025	15:56:58.932	500		7.11
			500	7.11
			500	7.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice