Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

429

579

43,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	11:27:22,977	20		41,96
			20	41,96
			20	41,96
19.11.2025	11:27:15,194	350		41,95
			350	41,95
			350	41,95
19.11.2025	11:26:44,495	35		41,92
			35	41,92
			35	41,92
19.11.2025	11:26:08,922	120		41,91
			120	41,91
			120	41,91
19.11.2025	11:25:07,194	100		41,94
			100	41,94
			100	41,94
19.11.2025	11:25:02,278	33		41,94
			33	41,94
			33	41,94
19.11.2025	11:24:24,599	13		41,92
			13	41,92
			13	41,92
19.11.2025	11:24:03,028	51		41,91
			50	41,91
			1	41,91
			51	41,91
19.11.2025	11:23:03,958	2		41,90
			2	41,90
			2	41,90
19.11.2025	11:22:37,619	15		41,88
			15	41,88
			15	41,88
19.11.2025	11:22:37,290	1		41,90
			1	41,90
			1	41,90
19.11.2025	11:21:51,391	10		41,90
			10	41,90
			10	41,90
19.11.2025	11:20:34,391	172		41,89
			172	41,89
			172	41,89
19.11.2025	11:19:10,871	5		41,87
			5	41,87
			5	41,87
19.11.2025	11:17:05,316	1		41,86
			1	41,86
			1	41,86
19.11.2025	11:16:18,876	100		41,84
			100	41,84
			100	41,84
19.11.2025	11:15:40,479	100		41,87
			100	41,87
			100	41,87
19.11.2025	11:15:32,270	25		41,87
			25	41,87
			25	41,87
19.11.2025	11:13:35,042	3		41,82
			3	41,82
			3	41,82
19.11.2025	11:12:05,231	2		41,81
			2	41,81
			2	41,81
19.11.2025	11:11:55,030	60		41,83
			60	41,83
			60	41,83
19.11.2025	11:11:17,448	100		41,85
			100	41,85
			100	41,85
19.11.2025	11:09:31,354	550		41,80
			550	41,80
			400	41,80
			150	41,80
19.11.2025	11:08:52,457	200		41,82
			200	41,82
			200	41,82
19.11.2025	11:07:05,512	500		41,84
			500	41,84
			500	41,84
19.11.2025	11:06:47,163	236		41,84
			236	41,84
			236	41,84
19.11.2025	11:06:03,986	20		41,85
			20	41,85
			20	41,85
19.11.2025	11:05:44,882	300		41,87
			300	41,87
			300	41,87
19.11.2025	11:05:17,326	700		41,86
			700	41,86
			700	41,86
19.11.2025	11:04:57,517	5		41,85
			5	41,85
			5	41,85
19.11.2025	11:04:15,329	266		41,86
			4	41,86
			262	41,86
			266	41,86
19.11.2025	11:04:03,444	100		41,88
			100	41,88
			100	41,88
19.11.2025	11:02:25,586	20		41,93
			20	41,93
			20	41,93
19.11.2025	11:02:03,917	200		41,94
			200	41,94
			200	41,94
19.11.2025	11:01:14,480	800		41,92
			800	41,92
			800	41,92
19.11.2025	11:01:07,782	400		41,91
			400	41,91
			400	41,91
19.11.2025	11:00:09,066	300		41,93
			300	41,93
			300	41,93
19.11.2025	10:58:59,699	100		41,89
			100	41,89
			100	41,89
19.11.2025	10:58:58,408	50		41,89
			50	41,89
			50	41,89
19.11.2025	10:58:21,456	100		41,89
			100	41,89
			100	41,89
19.11.2025	10:57:40,100	100		41,89
			100	41,89
			100	41,89
19.11.2025	10:55:30,293	207		41,90
			207	41,90
			207	41,90
19.11.2025	10:54:11,119	100		41,90
			100	41,90
			100	41,90
19.11.2025	10:53:46,686	200		41,90
			200	41,90
			200	41,90
19.11.2025	10:53:39,202	210		41,90
			210	41,90
			210	41,90
19.11.2025	10:52:50,910	800		41,90
			800	41,90
			800	41,90
19.11.2025	10:52:48,608	80		41,89
			80	41,89
			80	41,89
19.11.2025	10:51:00,353	500		41,88
			500	41,88
			500	41,88
19.11.2025	10:50:48,440	70		41,87
			70	41,87
			70	41,87
19.11.2025	10:50:37,882	100		41,86
			100	41,86
			100	41,86
19.11.2025	10:49:32,054	120		41,86
			120	41,86
			120	41,86
19.11.2025	10:48:20,266	200		41,85
			200	41,85
			200	41,85
19.11.2025	10:48:13,019	220		41,84
			95	41,84
			220	41,84
			125	41,84
19.11.2025	10:48:02,862	800		41,84
			800	41,84
			800	41,84
19.11.2025	10:47:54,382	25		41,86
			25	41,86
			25	41,86
19.11.2025	10:47:05,329	30		41,82
			30	41,82
			30	41,82
19.11.2025	10:46:34,248	650		41,83
			650	41,83
			650	41,83
19.11.2025	10:45:06,039	50		41,80
			50	41,80
			50	41,80
19.11.2025	10:44:57,808	118		41,82
			118	41,82
			118	41,82
19.11.2025	10:43:20,225	4		41,79
			4	41,79
			4	41,79
19.11.2025	10:43:13,984	1		41,78
			1	41,78
			1	41,78
19.11.2025	10:43:09,062	3		41,77
			3	41,77
			3	41,77
19.11.2025	10:43:00,713	1		41,78
			1	41,78
			1	41,78
19.11.2025	10:42:53,684	200		41,79
			200	41,79
			200	41,79
19.11.2025	10:42:49,837	12		41,78
			12	41,78
			12	41,78
19.11.2025	10:42:34,313	4		41,78
			4	41,78
			4	41,78
19.11.2025	10:42:10,357	150		41,75
			150	41,75
			150	41,75
19.11.2025	10:40:12,650	19		41,75
			19	41,75
			19	41,75
19.11.2025	10:39:49,638	275		41,74
			275	41,74
			275	41,74
19.11.2025	10:39:26,427	5		41,75
			5	41,75
			5	41,75
19.11.2025	10:38:28,294	20		41,76
			20	41,76
			20	41,76
19.11.2025	10:37:48,274	100		41,77
			100	41,77
			100	41,77
19.11.2025	10:36:53,177	70		41,77
			70	41,77
			70	41,77
19.11.2025	10:35:01,923	200		41,74
			200	41,74
			200	41,74
19.11.2025	10:34:38,770	40		41,74
			40	41,74
			40	41,74
19.11.2025	10:34:36,437	100		41,74
			100	41,74
			100	41,74
19.11.2025	10:34:34,815	100		41,74
			100	41,74
			100	41,74
19.11.2025	10:34:13,063	440		41,74
			115	41,74
			300	41,74
			50	41,74
			140	41,74
			25	41,74
			250	41,74
19.11.2025	10:33:09,267	700		41,77
			700	41,77
			700	41,77
19.11.2025	10:32:30,983	20		41,79
			20	41,79
			20	41,79
19.11.2025	10:31:53,086	240		41,77
			20	41,77
			220	41,77
			240	41,77
19.11.2025	10:30:28,225	200		41,77
			200	41,77
			200	41,77
19.11.2025	10:30:19,202	800		41,77
			800	41,77
			800	41,77
19.11.2025	10:30:02,389	50		41,78
			50	41,78
			50	41,78
19.11.2025	10:28:18,712	50		41,79
			50	41,79
			50	41,79
19.11.2025	10:27:42,409	55		41,78
			55	41,78
			55	41,78
19.11.2025	10:27:29,781	200		41,80
			200	41,80
			200	41,80
19.11.2025	10:26:00,552	560		41,78
			560	41,78
			560	41,78
19.11.2025	10:25:55,875	25		41,77
			25	41,77
			25	41,77
19.11.2025	10:25:40,113	30		41,77
			30	41,77
			30	41,77
19.11.2025	10:22:07,779	50		41,80
			50	41,80
			50	41,80
19.11.2025	10:21:25,746	600		41,77
			600	41,77
			600	41,77
19.11.2025	10:21:22,050	25		41,76
			25	41,76
			25	41,76
19.11.2025	10:21:01,082	50		41,78
			50	41,78
			50	41,78
19.11.2025	10:20:34,689	50		41,78
			50	41,78
			50	41,78
19.11.2025	10:20:04,522	50		41,78
			50	41,78
			50	41,78
19.11.2025	10:19:37,201	2 250		41,76
			2 150	41,76
			68	41,76
			100	41,76
			2 182	41,76
19.11.2025	10:19:08,355	818		41,75
			818	41,75
			800	41,75
			18	41,75
19.11.2025	10:17:34,449	600		41,75
			600	41,75
			600	41,75
19.11.2025	10:16:52,630	158		41,74
			158	41,74
			158	41,74
19.11.2025	10:16:28,449	50		41,75
			50	41,75
			50	41,75
19.11.2025	10:16:19,810	50		41,75
			50	41,75
			50	41,75
19.11.2025	10:16:17,688	160		41,74
			160	41,74
			160	41,74
19.11.2025	10:15:54,541	60		41,75
			60	41,75
			60	41,75
19.11.2025	10:15:46,037	20		41,74
			20	41,74
			20	41,74
19.11.2025	10:15:23,956	100		41,76
			100	41,76
			100	41,76
19.11.2025	10:14:59,467	25		41,77
			25	41,77
			25	41,77
19.11.2025	10:13:07,865	70		41,74
			70	41,74
			70	41,74
19.11.2025	10:12:34,205	250		41,73
			250	41,73
			250	41,73
19.11.2025	10:12:26,334	15		41,75
			15	41,75
			15	41,75
19.11.2025	10:12:09,242	100		41,74
			100	41,74
			100	41,74
19.11.2025	10:11:38,129	1		41,71
			1	41,71
			1	41,71
19.11.2025	10:11:21,846	250		41,69
			250	41,69
			250	41,69
19.11.2025	10:11:13,872	40		41,71
			40	41,71
			40	41,71
19.11.2025	10:10:29,851	100		41,69
			100	41,69
			100	41,69
19.11.2025	10:10:17,410	47		41,70
			47	41,70
			47	41,70
19.11.2025	10:10:17,295	240		41,70
			240	41,70
			240	41,70
19.11.2025	10:10:07,073	250		41,68
			250	41,68
			250	41,68
19.11.2025	10:09:32,329	30		41,71
			30	41,71
			30	41,71
19.11.2025	10:09:21,040	500		41,71
			500	41,71
			500	41,71
19.11.2025	10:09:13,693	100		41,71
			100	41,71
			100	41,71
19.11.2025	10:09:09,769	25		41,70
			25	41,70
			25	41,70
19.11.2025	10:08:45,075	100		41,72
			100	41,72
			100	41,72
19.11.2025	10:08:37,064	250		41,71
			250	41,71
			250	41,71
19.11.2025	10:08:25,284	150		41,70
			150	41,70
			150	41,70
19.11.2025	10:07:52,344	125		41,69
			125	41,69
			125	41,69
19.11.2025	10:07:52,053	800		41,69
			800	41,69
			25	41,69
			775	41,69
19.11.2025	10:07:42,396	600		41,69
			600	41,69
			600	41,69
19.11.2025	10:07:17,081	600		41,67
			600	41,67
			600	41,67
19.11.2025	10:07:14,038	112		41,67
			112	41,67
			112	41,67
19.11.2025	10:06:21,308	25		41,66
			25	41,66
			25	41,66
19.11.2025	10:05:55,200	60		41,67
			60	41,67
			60	41,67
19.11.2025	10:05:09,862	70		41,63
			70	41,63
			70	41,63
19.11.2025	10:04:44,756	50		41,65
			50	41,65
			50	41,65
19.11.2025	10:04:33,636	7		41,64
			7	41,64
			7	41,64
19.11.2025	10:04:13,447	211		41,65
			211	41,65
			26	41,65
			185	41,65
19.11.2025	10:04:06,544	700		41,65
			85	41,65
			100	41,65
			100	41,65
			700	41,65
			100	41,65
			315	41,65
19.11.2025	10:04:00,147	800		41,66
			800	41,66
			219	41,66
			81	41,66
			500	41,66
19.11.2025	10:03:40,603	200		41,68
			200	41,68
			200	41,68
19.11.2025	10:03:32,155	100		41,67
			2	41,67
			98	41,67
			100	41,67
19.11.2025	10:03:32,077	200		41,68
			200	41,68
			200	41,68
19.11.2025	10:03:31,930	300		41,69
			200	41,69
			20	41,69
			300	41,69
			80	41,69
19.11.2025	10:03:30,428	5 580		41,70
			200	41,70
			38	41,70
			5	41,70
			100	41,70
			100	41,70
			1 193	41,70
			30	41,70
			4 777	41,70
			4 387	41,70
			40	41,70
			250	41,70
			10	41,70
			30	41,70
19.11.2025	10:03:24,344	3 993		41,70
			2 000	41,70
			800	41,70
			1 193	41,70
			3 993	41,70
19.11.2025	10:03:21,100	800		41,70
			800	41,70
			800	41,70
19.11.2025	10:02:16,211	30		41,70
			30	41,70
			30	41,70
19.11.2025	10:02:06,708	120		41,72
			50	41,72
			120	41,72
			70	41,72
19.11.2025	10:02:06,503	230		41,73
			230	41,73
			230	41,73
19.11.2025	10:01:54,565	80		41,74
			80	41,74
			80	41,74
19.11.2025	10:01:43,532	300		41,75
			300	41,75
			300	41,75
19.11.2025	10:01:36,948	500		41,75
			500	41,75
			500	41,75
19.11.2025	10:01:05,865	183		41,75
			183	41,75
			183	41,75
19.11.2025	10:00:57,112	3		41,78
			3	41,78
			3	41,78
19.11.2025	10:00:45,207	10		41,76
			10	41,76
			10	41,76
19.11.2025	09:59:51,337	300		41,75
			200	41,75
			300	41,75
			100	41,75
19.11.2025	09:59:34,602	150		41,77
			150	41,77
			150	41,77
19.11.2025	09:58:28,774	60		41,77
			60	41,77
			60	41,77
19.11.2025	09:58:25,084	195		41,76
			195	41,76
			195	41,76
19.11.2025	09:57:39,371	13		41,79
			13	41,79
			13	41,79
19.11.2025	09:56:56,739	10		41,78
			10	41,78
			10	41,78
19.11.2025	09:56:30,225	60		41,78
			60	41,78
			60	41,78
19.11.2025	09:54:29,313	83		41,83
			83	41,83
			83	41,83
19.11.2025	09:54:20,934	800		41,80
			800	41,80
			800	41,80
19.11.2025	09:54:19,138	1		41,83
			1	41,83
			1	41,83
19.11.2025	09:53:50,662	24		41,78
			24	41,78
			24	41,78
19.11.2025	09:53:15,881	100		41,79
			100	41,79
			75	41,79
			25	41,79
19.11.2025	09:52:21,177	500		41,80
			500	41,80
			500	41,80
19.11.2025	09:51:16,137	500		41,81
			500	41,81
			500	41,81
19.11.2025	09:51:15,946	10		41,82
			10	41,82
			10	41,82
19.11.2025	09:50:14,097	500		41,82
			500	41,82
			500	41,82
19.11.2025	09:50:06,342	50		41,82
			50	41,82
			50	41,82
19.11.2025	09:49:36,516	50		41,82
			50	41,82
			50	41,82
19.11.2025	09:49:33,276	200		41,82
			200	41,82
			200	41,82
19.11.2025	09:49:09,871	450		41,82
			350	41,82
			450	41,82
			100	41,82
19.11.2025	09:48:56,512	800		41,82
			800	41,82
			800	41,82
19.11.2025	09:48:48,718	10		41,83
			10	41,83
			10	41,83
19.11.2025	09:48:44,335	75		41,79
			75	41,79
			75	41,79
19.11.2025	09:48:35,298	142		41,82
			142	41,82
			142	41,82
19.11.2025	09:48:33,264	2		41,82
			2	41,82
			2	41,82
19.11.2025	09:48:19,313	30		41,80
			30	41,80
			30	41,80
19.11.2025	09:47:49,321	3		41,78
			3	41,78
			3	41,78
19.11.2025	09:47:38,696	600		41,79
			600	41,79
			600	41,79
19.11.2025	09:47:18,399	1		41,78
			1	41,78
			1	41,78
19.11.2025	09:46:50,147	50		41,76
			50	41,76
			13	41,76
			37	41,76
19.11.2025	09:46:45,326	80		41,78
			80	41,78
			80	41,78
19.11.2025	09:46:43,588	3		41,76
			3	41,76
			3	41,76
19.11.2025	09:46:02,904	140		41,78
			140	41,78
			140	41,78
19.11.2025	09:45:45,241	200		41,78
			200	41,78
			200	41,78
19.11.2025	09:45:35,482	36		41,78
			36	41,78
			36	41,78
19.11.2025	09:43:59,780	40		41,82
			40	41,82
			40	41,82
19.11.2025	09:42:56,156	600		41,83
			600	41,83
			600	41,83
19.11.2025	09:42:32,025	100		41,83
			100	41,83
			100	41,83
19.11.2025	09:42:23,457	121		41,80
			121	41,80
			116	41,80
			5	41,80
19.11.2025	09:41:54,008	600		41,81
			600	41,81
			600	41,81
19.11.2025	09:40:55,777	60		41,83
			60	41,83
			60	41,83
19.11.2025	09:40:43,530	100		41,83
			100	41,83
			100	41,83
19.11.2025	09:39:37,945	10		41,83
			10	41,83
			10	41,83
19.11.2025	09:39:06,240	220		41,82
			220	41,82
			100	41,82
			120	41,82
19.11.2025	09:38:53,156	50		41,85
			50	41,85
			50	41,85
19.11.2025	09:37:40,427	12		41,85
			12	41,85
			12	41,85
19.11.2025	09:37:30,863	50		41,85
			50	41,85
			50	41,85
19.11.2025	09:37:16,709	24		41,85
			24	41,85
			24	41,85
19.11.2025	09:36:37,267	22		41,88
			22	41,88
			22	41,88
19.11.2025	09:35:47,343	100		41,90
			100	41,90
			100	41,90
19.11.2025	09:35:42,229	100		41,93
			100	41,93
			100	41,93
19.11.2025	09:35:33,932	60		41,95
			60	41,95
			60	41,95
19.11.2025	09:35:25,690	10		41,98
			10	41,98
			10	41,98
19.11.2025	09:34:51,687	200		41,98
			200	41,98
			200	41,98
19.11.2025	09:34:41,615	500		41,97
			500	41,97
			500	41,97
19.11.2025	09:33:44,650	5		41,91
			5	41,91
			5	41,91
19.11.2025	09:33:35,455	10		41,93
			10	41,93
			10	41,93
19.11.2025	09:33:32,808	10		41,93
			10	41,93
			10	41,93
19.11.2025	09:33:23,221	35		41,90
			35	41,90
			35	41,90
19.11.2025	09:31:41,492	20		41,94
			20	41,94
			20	41,94
19.11.2025	09:31:15,737	250		41,93
			250	41,93
			250	41,93
19.11.2025	09:30:29,627	9		41,89
			9	41,89
			9	41,89
19.11.2025	09:30:13,360	200		41,91
			200	41,91
			200	41,91
19.11.2025	09:30:10,073	100		41,93
			100	41,93
			100	41,93
19.11.2025	09:26:28,401	100		41,88
			100	41,88
			100	41,88
19.11.2025	09:26:15,863	50		41,90
			50	41,90
			50	41,90
19.11.2025	09:25:18,071	15		41,90
			15	41,90
			15	41,90
19.11.2025	09:24:27,335	200		41,85
			200	41,85
			200	41,85
19.11.2025	09:24:04,212	100		41,85
			100	41,85
			100	41,85
19.11.2025	09:23:55,880	20		41,85
			20	41,85
			20	41,85
19.11.2025	09:23:36,849	38		41,85
			38	41,85
			38	41,85
19.11.2025	09:22:39,652	55		41,82
			55	41,82
			55	41,82
19.11.2025	09:21:19,655	45		41,82
			45	41,82
			45	41,82
19.11.2025	09:20:01,271	30		41,80
			30	41,80
			30	41,80
19.11.2025	09:19:57,859	100		41,79
			100	41,79
			100	41,79
19.11.2025	09:18:31,829	600		41,76
			600	41,76
			600	41,76
19.11.2025	09:18:25,069	15		41,77
			15	41,77
			15	41,77
19.11.2025	09:17:22,313	200		41,80
			200	41,80
			200	41,80
19.11.2025	09:17:12,928	50		41,81
			50	41,81
			50	41,81
19.11.2025	09:17:07,058	170		41,78
			170	41,78
			170	41,78
19.11.2025	09:17:02,030	375		41,79
			375	41,79
			375	41,79
19.11.2025	09:16:08,720	150		41,86
			150	41,86
			150	41,86
19.11.2025	09:15:03,857	35		41,86
			35	41,86
			35	41,86
19.11.2025	09:13:32,161	32		41,80
			32	41,80
			32	41,80
19.11.2025	09:13:16,825	40		41,82
			40	41,82
			40	41,82
19.11.2025	09:12:57,630	600		41,80
			600	41,80
			540	41,80
			60	41,80
19.11.2025	09:12:49,382	4		41,82
			4	41,82
			4	41,82
19.11.2025	09:12:29,489	10		41,82
			10	41,82
			10	41,82
19.11.2025	09:12:15,829	4		41,81
			4	41,81
			4	41,81
19.11.2025	09:11:19,190	60		41,85
			60	41,85
			60	41,85
19.11.2025	09:09:56,022	25		41,89
			25	41,89
			25	41,89
19.11.2025	09:09:55,916	100		41,90
			100	41,90
			100	41,90
19.11.2025	09:09:30,133	500		41,95
			500	41,95
			500	41,95
19.11.2025	09:06:29,744	15		41,92
			15	41,92
			15	41,92
19.11.2025	09:06:20,434	477		41,91
			477	41,91
			477	41,91
19.11.2025	09:05:31,011	47		41,90
			47	41,90
			47	41,90
19.11.2025	09:03:48,985	10		41,91
			10	41,91
			10	41,91
19.11.2025	09:02:51,836	100		41,89
			100	41,89
			100	41,89
19.11.2025	09:02:04,781	50		41,83
			50	41,83
			50	41,83
19.11.2025	09:01:10,501	450		41,83
			450	41,83
			450	41,83
19.11.2025	09:01:00,306	600		41,81
			600	41,81
			600	41,81
19.11.2025	09:00:42,781	700		41,80
			20	41,80
			12	41,80
			15	41,80
			700	41,80
			428	41,80
			100	41,80
			25	41,80
			100	41,80
19.11.2025	09:00:42,584	1 136		41,82
			100	41,82
			75	41,82
			200	41,82
			100	41,82
			100	41,82
			6	41,82
			100	41,82
			1 136	41,82
			25	41,82
			30	41,82
			400	41,82
19.11.2025	08:58:12,333	60		41,95
			60	41,95
			60	41,95
19.11.2025	08:55:40,626	300		41,95
			300	41,95
			300	41,95
19.11.2025	08:51:19,570	700		42,00
			700	42,00
			700	42,00
19.11.2025	08:51:06,856	500		41,99
			500	41,99
			500	41,99
19.11.2025	08:50:10,614	100		41,95
			100	41,95
			100	41,95
19.11.2025	08:48:54,964	28		41,99
			28	41,99
			28	41,99
19.11.2025	08:47:12,399	400		42,01
			400	42,01
			400	42,01
19.11.2025	08:47:07,701	400		42,01
			400	42,01
			400	42,01
19.11.2025	08:46:39,459	20		42,03
			20	42,03
			20	42,03
19.11.2025	08:46:05,781	400		42,01
			400	42,01
			400	42,01
19.11.2025	08:45:30,205	400		42,01
			400	42,01
			400	42,01
19.11.2025	08:45:29,737	62		42,01
			62	42,01
			62	42,01
19.11.2025	08:44:13,282	25		42,03
			25	42,03
			25	42,03
19.11.2025	08:39:26,734	400		42,03
			15	42,03
			50	42,03
			320	42,03
			15	42,03
			400	42,03
19.11.2025	08:38:04,970	13		41,91
			13	41,91
			13	41,91
19.11.2025	08:36:34,460	89		41,91
			39	41,91
			50	41,91
			89	41,91
19.11.2025	08:36:32,331	100		41,91
			15	41,91
			23	41,91
			100	41,91
			62	41,91
19.11.2025	08:35:05,139	679		42,00
			20	42,00
			679	42,00
			659	42,00
19.11.2025	08:32:24,800	500		42,01
			500	42,01
			500	42,01
19.11.2025	08:32:21,778	335		42,01
			300	42,01
			335	42,01
			35	42,01
19.11.2025	08:32:21,537	510		42,01
			200	42,01
			300	42,01
			10	42,01
			500	42,01
			6	42,01
			4	42,01
19.11.2025	08:28:18,692	341		41,99
			341	41,99
			341	41,99
19.11.2025	08:26:58,335	50		41,99
			50	41,99
			50	41,99
19.11.2025	08:26:44,776	222		41,98
			222	41,98
			222	41,98
19.11.2025	08:26:19,304	341		41,99
			341	41,99
			341	41,99
19.11.2025	08:25:26,425	150		41,96
			150	41,96
			150	41,96
19.11.2025	08:21:56,730	40		41,96
			40	41,96
			40	41,96
19.11.2025	08:20:44,920	30		41,99
			30	41,99
			30	41,99
19.11.2025	08:19:55,719	11		41,96
			11	41,96
			11	41,96
19.11.2025	08:19:05,848	23		41,99
			23	41,99
			23	41,99
19.11.2025	08:17:11,071	80		41,99
			80	41,99
			80	41,99
19.11.2025	08:16:34,113	10		41,99
			10	41,99
			10	41,99
19.11.2025	08:13:34,644	441		41,99
			100	41,99
			326	41,99
			15	41,99
			441	41,99
19.11.2025	08:12:39,216	3		41,92
			3	41,92
			3	41,92
19.11.2025	08:12:15,262	60		41,99
			60	41,99
			45	41,99
			15	41,99
19.11.2025	08:11:08,734	68		41,99
			7	41,99
			68	41,99
			61	41,99
19.11.2025	08:09:57,055	120		41,92
			100	41,92
			120	41,92
			15	41,92
			5	41,92
19.11.2025	08:07:55,313	50		41,99
			12	41,99
			23	41,99
			15	41,99
			50	41,99
19.11.2025	08:07:44,716	6		41,99
			6	41,99
			6	41,99
19.11.2025	08:06:41,076	100		41,97
			100	41,97
			100	41,97
19.11.2025	08:04:29,312	1		41,99
			1	41,99
			1	41,99
19.11.2025	08:01:47,096	500		41,92
			500	41,92
			12	41,92
			488	41,92
19.11.2025	08:01:32,279	3		41,99
			3	41,99
			3	41,99
19.11.2025	08:00:51,927	1		41,99
			1	41,99
			1	41,99
19.11.2025	08:00:49,408	50		41,97
			50	41,97
			50	41,97
19.11.2025	08:00:25,875	1		41,99
			1	41,99
			1	41,99
19.11.2025	08:00:06,941	2		41,92
			2	41,92
			2	41,92
19.11.2025	07:50:34,042	40		41,92
			40	41,92
			40	41,92
19.11.2025	07:50:09,159	10		41,99
			10	41,99
			10	41,99
19.11.2025	07:48:32,232	30		41,92
			30	41,92
			30	41,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 625,00
Ask: 1 626,00
Stückzahl: 83 975
-5,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:47:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung