Tradegate Exchange

Commerzbank AG

537

454

31.16

Date	Time	Volume	Order Volume	Price
18/09/2025	15:15:40.548	50		31.16
			50	31.16
			50	31.16
18/09/2025	15:15:08.963	250		31.13
			250	31.13
			250	31.13
18/09/2025	15:14:50.809	321		31.13
			321	31.13
			321	31.13
18/09/2025	15:13:57.141	100		31.14
			100	31.14
			100	31.14
18/09/2025	15:12:04.698	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	15:11:14.068	11		31.14
			11	31.14
			11	31.14
18/09/2025	15:10:14.553	300		31.17
			300	31.17
			300	31.17
18/09/2025	15:09:03.039	600		31.18
			600	31.18
			600	31.18
18/09/2025	15:08:08.997	200		31.21
			200	31.21
			200	31.21
18/09/2025	15:06:37.310	33		31.20
			33	31.20
			33	31.20
18/09/2025	15:06:20.656	33		31.21
			33	31.21
			33	31.21
18/09/2025	15:04:53.336	200		31.19
			200	31.19
			200	31.19
18/09/2025	15:03:52.549	300		31.18
			300	31.18
			300	31.18
18/09/2025	15:02:41.802	200		31.19
			200	31.19
			200	31.19
18/09/2025	14:56:15.070	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:55:57.059	86		31.20
			86	31.20
			86	31.20
18/09/2025	14:54:56.847	100		31.18
			100	31.18
			100	31.18
18/09/2025	14:53:39.325	40		31.13
			40	31.13
			40	31.13
18/09/2025	14:50:52.311	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	14:47:02.393	550		31.07
			550	31.07
			200	31.07
			350	31.07
18/09/2025	14:46:02.323	1 000		31.06
			1 000	31.06
			1 000	31.06
18/09/2025	14:42:13.701	300		31.11
			300	31.11
			300	31.11
18/09/2025	14:41:12.632	3		31.13
			3	31.13
			3	31.13
18/09/2025	14:41:04.780	33		31.15
			33	31.15
			33	31.15
18/09/2025	14:38:21.449	200		31.13
			200	31.13
			200	31.13
18/09/2025	14:35:43.699	150		31.13
			150	31.13
			150	31.13
18/09/2025	14:35:16.492	455		31.14
			455	31.14
			455	31.14
18/09/2025	14:35:05.143	300		31.17
			300	31.17
			300	31.17
18/09/2025	14:35:04.335	300		31.16
			300	31.16
			300	31.16
18/09/2025	14:35:03.833	300		31.16
			300	31.16
			300	31.16
18/09/2025	14:34:43.544	8		31.15
			8	31.15
			8	31.15
18/09/2025	14:34:14.792	1 000		31.14
			1 000	31.14
			1 000	31.14
18/09/2025	14:34:04.604	80		31.14
			80	31.14
			80	31.14
18/09/2025	14:33:54.193	279		31.14
			279	31.14
			279	31.14
18/09/2025	14:33:25.018	50		31.14
			50	31.14
			50	31.14
18/09/2025	14:31:14.861	1 000		31.16
			1 000	31.16
			1 000	31.16
18/09/2025	14:28:14.847	1 000		31.17
			1 000	31.17
			1 000	31.17
18/09/2025	14:27:56.602	500		31.18
			500	31.18
			500	31.18
18/09/2025	14:26:45.716	190		31.20
			190	31.20
			190	31.20
18/09/2025	14:26:44.734	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:26:35.551	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:25:14.579	600		31.19
			600	31.19
			600	31.19
18/09/2025	14:24:10.527	70		31.19
			70	31.19
			70	31.19
18/09/2025	14:24:03.385	8		31.19
			8	31.19
			8	31.19
18/09/2025	14:21:44.142	100		31.19
			100	31.19
			100	31.19
18/09/2025	14:20:31.783	43		31.17
			43	31.17
			43	31.17
18/09/2025	14:16:31.612	15		31.19
			15	31.19
			15	31.19
18/09/2025	14:15:15.119	150		31.18
			150	31.18
			150	31.18
18/09/2025	14:14:54.503	600		31.18
			600	31.18
			600	31.18
18/09/2025	14:14:49.776	600		31.18
			600	31.18
			600	31.18
18/09/2025	14:10:06.356	196		31.19
			196	31.19
			196	31.19
18/09/2025	14:09:55.991	50		31.20
			50	31.20
			50	31.20
18/09/2025	14:09:47.065	325		31.19
			325	31.19
			325	31.19
18/09/2025	14:08:07.865	1		31.19
			1	31.19
			1	31.19
18/09/2025	14:06:53.144	550		31.15
			550	31.15
			550	31.15
18/09/2025	14:04:55.764	1 000		31.18
			1 000	31.18
			1 000	31.18
18/09/2025	14:00:29.481	250		31.15
			250	31.15
			250	31.15
18/09/2025	13:57:58.706	5		31.17
			5	31.17
			5	31.17
18/09/2025	13:57:51.782	4		31.18
			4	31.18
			4	31.18
18/09/2025	13:56:30.921	50		31.20
			50	31.20
			50	31.20
18/09/2025	13:52:24.932	100		31.20
			100	31.20
			100	31.20
18/09/2025	13:51:05.661	25		31.22
			25	31.22
			25	31.22
18/09/2025	13:49:55.820	400		31.19
			400	31.19
			400	31.19
18/09/2025	13:39:09.726	175		31.25
			175	31.25
			175	31.25
18/09/2025	13:38:21.650	200		31.23
			200	31.23
			200	31.23
18/09/2025	13:33:52.344	5		31.27
			5	31.27
			5	31.27
18/09/2025	13:33:11.539	125		31.28
			125	31.28
			125	31.28
18/09/2025	13:33:03.636	4		31.28
			4	31.28
			4	31.28
18/09/2025	13:32:17.401	450		31.29
			450	31.29
			450	31.29
18/09/2025	13:32:12.742	500		31.30
			500	31.30
			500	31.30
18/09/2025	13:24:25.165	5		31.30
			5	31.30
			5	31.30
18/09/2025	13:23:56.878	600		31.27
			600	31.27
			600	31.27
18/09/2025	13:23:48.726	800		31.27
			800	31.27
			800	31.27
18/09/2025	13:23:39.369	100		31.28
			100	31.28
			100	31.28
18/09/2025	13:23:35.081	10		31.28
			10	31.28
			10	31.28
18/09/2025	13:22:15.153	540		31.29
			540	31.29
			540	31.29
18/09/2025	13:19:49.774	400		31.35
			400	31.35
			400	31.35
18/09/2025	13:19:48.628	800		31.35
			800	31.35
			800	31.35
18/09/2025	13:19:36.812	800		31.35
			800	31.35
			800	31.35
18/09/2025	13:16:12.497	84		31.39
			84	31.39
			84	31.39
18/09/2025	13:15:14.866	200		31.40
			200	31.40
			200	31.40
18/09/2025	13:14:35.218	2 100		31.37
			2 100	31.37
			2 100	31.37
18/09/2025	13:14:26.655	600		31.38
			600	31.38
			600	31.38
18/09/2025	13:13:30.878	41		31.33
			41	31.33
			41	31.33
18/09/2025	13:12:43.094	100		31.36
			100	31.36
			100	31.36
18/09/2025	13:11:45.252	50		31.36
			50	31.36
			50	31.36
18/09/2025	13:11:41.360	700		31.35
			700	31.35
			700	31.35
18/09/2025	13:11:14.196	800		31.36
			800	31.36
			800	31.36
18/09/2025	13:08:35.019	1		31.30
			1	31.30
			1	31.30
18/09/2025	13:07:07.841	50		31.31
			50	31.31
			50	31.31
18/09/2025	13:06:01.885	150		31.30
			150	31.30
			150	31.30
18/09/2025	13:02:37.266	200		31.32
			200	31.32
			200	31.32
18/09/2025	12:56:26.621	100		31.38
			100	31.38
			100	31.38
18/09/2025	12:56:09.061	1		31.38
			1	31.38
			1	31.38
18/09/2025	12:55:48.509	300		31.38
			300	31.38
			300	31.38
18/09/2025	12:55:26.410	600		31.38
			600	31.38
			600	31.38
18/09/2025	12:54:53.048	100		31.38
			100	31.38
			100	31.38
18/09/2025	12:54:47.260	800		31.38
			800	31.38
			800	31.38
18/09/2025	12:54:09.690	300		31.37
			300	31.37
			300	31.37
18/09/2025	12:54:00.104	800		31.38
			800	31.38
			800	31.38
18/09/2025	12:53:55.397	800		31.38
			800	31.38
			800	31.38
18/09/2025	12:53:26.906	100		31.36
			100	31.36
			100	31.36
18/09/2025	12:53:11.568	5 415		31.35
			2 000	31.35
			5 408	31.35
			7	31.35
			1 665	31.35
			1 750	31.35
18/09/2025	12:52:55.639	800		31.35
			250	31.35
			800	31.35
			550	31.35
18/09/2025	12:51:13.539	50		31.35
			50	31.35
			50	31.35
18/09/2025	12:48:35.301	2		31.32
			2	31.32
			2	31.32
18/09/2025	12:47:59.561	200		31.29
			200	31.29
			200	31.29
18/09/2025	12:47:52.930	280		31.29
			280	31.29
			280	31.29
18/09/2025	12:47:27.227	20		31.30
			20	31.30
			20	31.30
18/09/2025	12:44:38.606	200		31.27
			200	31.27
			200	31.27
18/09/2025	12:41:21.193	600		31.27
			600	31.27
			600	31.27
18/09/2025	12:40:23.324	150		31.27
			150	31.27
			150	31.27
18/09/2025	12:37:35.863	87		31.28
			87	31.28
			87	31.28
18/09/2025	12:32:22.273	300		31.26
			300	31.26
			300	31.26
18/09/2025	12:28:04.662	800		31.28
			800	31.28
			600	31.28
			200	31.28
18/09/2025	12:27:40.043	200		31.29
			200	31.29
			200	31.29
18/09/2025	12:26:41.564	200		31.28
			200	31.28
			200	31.28
18/09/2025	12:25:42.986	234		31.29
			234	31.29
			234	31.29
18/09/2025	12:25:04.118	600		31.29
			600	31.29
			600	31.29
18/09/2025	12:24:45.994	500		31.30
			500	31.30
			500	31.30
18/09/2025	12:23:11.110	20		31.30
			20	31.30
			20	31.30
18/09/2025	12:20:42.645	200		31.33
			200	31.33
			200	31.33
18/09/2025	12:19:57.502	100		31.32
			100	31.32
			100	31.32
18/09/2025	12:19:38.536	250		31.33
			250	31.33
			250	31.33
18/09/2025	12:17:57.423	130		31.34
			130	31.34
			130	31.34
18/09/2025	12:14:33.087	800		31.29
			800	31.29
			800	31.29
18/09/2025	12:11:36.784	220		31.19
			220	31.19
			220	31.19
18/09/2025	12:10:57.102	200		31.18
			200	31.18
			200	31.18
18/09/2025	12:09:51.592	170		31.16
			170	31.16
			170	31.16
18/09/2025	12:08:39.904	250		31.21
			250	31.21
			250	31.21
18/09/2025	12:06:42.114	962		31.14
			962	31.14
			962	31.14
18/09/2025	12:04:30.147	300		31.14
			300	31.14
			300	31.14
18/09/2025	12:00:36.089	130		31.08
			130	31.08
			130	31.08
18/09/2025	12:00:03.752	1 700		31.09
			1 700	31.09
			1 700	31.09
18/09/2025	11:59:42.976	1 000		31.08
			1 000	31.08
			1 000	31.08
18/09/2025	11:58:40.702	30		31.07
			30	31.07
			30	31.07
18/09/2025	11:57:32.447	295		31.05
			295	31.05
			295	31.05
18/09/2025	11:57:19.283	100		31.04
			100	31.04
			100	31.04
18/09/2025	11:57:01.903	50		31.05
			50	31.05
			50	31.05
18/09/2025	11:56:47.556	160		31.06
			160	31.06
			160	31.06
18/09/2025	11:53:55.113	100		31.14
			100	31.14
			100	31.14
18/09/2025	11:53:52.629	8		31.13
			8	31.13
			8	31.13
18/09/2025	11:53:44.120	50		31.15
			50	31.15
			50	31.15
18/09/2025	11:52:33.141	2		31.21
			2	31.21
			2	31.21
18/09/2025	11:51:13.966	400		31.20
			400	31.20
			400	31.20
18/09/2025	11:48:05.796	500		31.10
			500	31.10
			500	31.10
18/09/2025	11:48:03.034	200		31.12
			200	31.12
			200	31.12
18/09/2025	11:44:21.204	200		31.15
			200	31.15
			200	31.15
18/09/2025	11:42:17.794	200		31.23
			200	31.23
			200	31.23
18/09/2025	11:41:54.700	100		31.24
			100	31.24
			100	31.24
18/09/2025	11:40:27.131	300		31.23
			300	31.23
			300	31.23
18/09/2025	11:40:03.272	100		31.27
			100	31.27
			100	31.27
18/09/2025	11:35:14.603	550		31.22
			550	31.22
			550	31.22
18/09/2025	11:35:05.758	30		31.23
			30	31.23
			30	31.23
18/09/2025	11:32:22.499	10		31.29
			10	31.29
			10	31.29
18/09/2025	11:32:16.758	500		31.30
			500	31.30
			500	31.30
18/09/2025	11:31:13.137	50		31.28
			50	31.28
			50	31.28
18/09/2025	11:30:31.321	40		31.25
			40	31.25
			40	31.25
18/09/2025	11:30:10.645	100		31.26
			100	31.26
			100	31.26
18/09/2025	11:30:02.797	200		31.26
			200	31.26
			200	31.26
18/09/2025	11:29:47.879	16		31.25
			16	31.25
			16	31.25
18/09/2025	11:29:22.181	120		31.24
			120	31.24
			120	31.24
18/09/2025	11:28:16.405	200		31.26
			200	31.26
			200	31.26
18/09/2025	11:27:48.536	100		31.25
			100	31.25
			100	31.25
18/09/2025	11:26:59.890	35		31.29
			35	31.29
			35	31.29
18/09/2025	11:26:12.447	600		31.28
			600	31.28
			600	31.28
18/09/2025	11:24:08.194	160		31.30
			160	31.30
			160	31.30
18/09/2025	11:23:50.890	650		31.32
			650	31.32
			650	31.32
18/09/2025	11:23:25.066	200		31.31
			200	31.31
			200	31.31
18/09/2025	11:23:18.753	100		31.32
			100	31.32
			100	31.32
18/09/2025	11:21:47.611	50		31.31
			50	31.31
			50	31.31
18/09/2025	11:21:45.719	300		31.32
			300	31.32
			300	31.32
18/09/2025	11:21:10.503	250		31.37
			250	31.37
			250	31.37
18/09/2025	11:21:08.090	550		31.35
			550	31.35
			550	31.35
18/09/2025	11:21:00.237	584		31.35
			384	31.35
			584	31.35
			200	31.35
18/09/2025	11:20:40.698	100		31.32
			100	31.32
			100	31.32
18/09/2025	11:20:31.996	26		31.31
			26	31.31
			26	31.31
18/09/2025	11:20:29.391	100		31.33
			100	31.33
			100	31.33
18/09/2025	11:20:25.221	50		31.33
			50	31.33
			50	31.33
18/09/2025	11:19:34.271	800		31.35
			800	31.35
			800	31.35
18/09/2025	11:18:53.819	600		31.32
			600	31.32
			600	31.32
18/09/2025	11:16:20.418	111		31.33
			111	31.33
			111	31.33
18/09/2025	11:14:47.766	300		31.34
			300	31.34
			300	31.34
18/09/2025	11:14:46.459	64		31.33
			64	31.33
			64	31.33
18/09/2025	11:14:28.079	16		31.35
			16	31.35
			16	31.35
18/09/2025	11:13:52.701	800		31.35
			800	31.35
			800	31.35
18/09/2025	11:13:51.491	200		31.27
			200	31.27
			200	31.27
18/09/2025	11:12:11.044	3 200		31.27
			3 200	31.27
			2 361	31.27
			839	31.27
18/09/2025	11:11:58.399	600		31.23
			600	31.23
			600	31.23
18/09/2025	11:11:31.255	700		31.23
			700	31.23
			700	31.23
18/09/2025	11:09:41.283	70		31.23
			70	31.23
			70	31.23
18/09/2025	11:09:04.015	200		31.20
			200	31.20
			200	31.20
18/09/2025	11:08:44.164	1 000		31.17
			1 000	31.17
			1 000	31.17
18/09/2025	11:08:18.292	854		31.17
			854	31.17
			854	31.17
18/09/2025	11:07:56.868	1 700		31.14
			1 700	31.14
			1 000	31.14
			700	31.14
18/09/2025	11:07:05.025	1 000		31.14
			1 000	31.14
			1 000	31.14
18/09/2025	11:05:36.403	5 500		31.05
			5 300	31.05
			5 500	31.05
			100	31.05
			100	31.05
18/09/2025	11:05:20.544	1 000		31.11
			1 000	31.11
			1 000	31.11
18/09/2025	11:04:42.481	100		31.12
			100	31.12
			100	31.12
18/09/2025	11:02:28.268	180		31.11
			180	31.11
			180	31.11
18/09/2025	11:01:54.548	100		31.10
			100	31.10
			100	31.10
18/09/2025	11:01:09.348	10		31.14
			10	31.14
			10	31.14
18/09/2025	11:00:13.284	33		31.13
			33	31.13
			33	31.13
18/09/2025	10:59:39.379	1 000		31.13
			1 000	31.13
			1 000	31.13
18/09/2025	10:59:05.552	100		31.13
			100	31.13
			100	31.13
18/09/2025	10:58:41.751	2		31.13
			2	31.13
			2	31.13
18/09/2025	10:57:50.796	70		31.14
			70	31.14
			70	31.14
18/09/2025	10:57:40.269	161		31.14
			161	31.14
			161	31.14
18/09/2025	10:56:05.480	500		31.08
			500	31.08
			500	31.08
18/09/2025	10:55:43.763	161		31.09
			161	31.09
			161	31.09
18/09/2025	10:55:10.325	3		31.09
			3	31.09
			3	31.09
18/09/2025	10:54:30.076	3 900		31.04
			100	31.04
			3 900	31.04
			3 600	31.04
			200	31.04
18/09/2025	10:54:01.745	1 100		31.08
			1 000	31.08
			1 100	31.08
			100	31.08
18/09/2025	10:53:18.141	250		31.11
			250	31.11
			250	31.11
18/09/2025	10:53:05.239	35		31.11
			35	31.11
			35	31.11
18/09/2025	10:52:09.483	50		31.11
			50	31.11
			50	31.11
18/09/2025	10:51:03.664	200		31.10
			200	31.10
			200	31.10
18/09/2025	10:50:28.034	1		31.14
			1	31.14
			1	31.14
18/09/2025	10:49:55.005	999		31.10
			999	31.10
			999	31.10
18/09/2025	10:49:13.249	500		31.11
			500	31.11
			500	31.11
18/09/2025	10:48:39.009	700		31.12
			700	31.12
			700	31.12
18/09/2025	10:47:26.441	250		31.13
			250	31.13
			250	31.13
18/09/2025	10:47:25.915	80		31.12
			80	31.12
			80	31.12
18/09/2025	10:45:59.252	350		31.16
			350	31.16
			350	31.16
18/09/2025	10:45:05.789	200		31.12
			200	31.12
			200	31.12
18/09/2025	10:45:04.901	1		31.13
			1	31.13
			1	31.13
18/09/2025	10:45:04.365	2		31.14
			2	31.14
			2	31.14
18/09/2025	10:43:47.029	700		31.12
			600	31.12
			700	31.12
			100	31.12
18/09/2025	10:43:46.474	1		31.13
			1	31.13
			1	31.13
18/09/2025	10:41:48.979	1		31.15
			1	31.15
			1	31.15
18/09/2025	10:41:41.747	350		31.15
			350	31.15
			350	31.15
18/09/2025	10:41:34.644	300		31.15
			300	31.15
			300	31.15
18/09/2025	10:41:28.909	1		31.18
			1	31.18
			1	31.18
18/09/2025	10:41:24.989	140		31.18
			140	31.18
			140	31.18
18/09/2025	10:40:42.265	800		31.17
			800	31.17
			800	31.17
18/09/2025	10:39:32.287	30		31.15
			30	31.15
			30	31.15
18/09/2025	10:39:19.240	1		31.16
			1	31.16
			1	31.16
18/09/2025	10:38:54.860	1		31.16
			1	31.16
			1	31.16
18/09/2025	10:38:32.942	200		31.16
			200	31.16
			200	31.16
18/09/2025	10:37:44.236	1		31.15
			1	31.15
			1	31.15
18/09/2025	10:37:44.202	23		31.15
			23	31.15
			23	31.15
18/09/2025	10:37:25.998	1 000		31.16
			1 000	31.16
			1 000	31.16
18/09/2025	10:37:09.706	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	10:37:01.009	50		31.15
			50	31.15
			50	31.15
18/09/2025	10:36:51.917	1		31.15
			1	31.15
			1	31.15
18/09/2025	10:36:05.049	1		31.16
			1	31.16
			1	31.16
18/09/2025	10:35:38.731	4		31.16
			4	31.16
			4	31.16
18/09/2025	10:34:32.278	7		31.16
			7	31.16
			7	31.16
18/09/2025	10:34:13.352	96		31.15
			96	31.15
			96	31.15
18/09/2025	10:33:41.482	1		31.14
			1	31.14
			1	31.14
18/09/2025	10:33:14.626	3		31.13
			3	31.13
			3	31.13
18/09/2025	10:31:29.245	300		31.19
			300	31.19
			300	31.19
18/09/2025	10:31:24.252	200		31.17
			200	31.17
			200	31.17
18/09/2025	10:31:09.764	2		31.16
			2	31.16
			2	31.16
18/09/2025	10:30:51.107	4		31.17
			4	31.17
			4	31.17
18/09/2025	10:30:16.428	300		31.16
			300	31.16
			300	31.16
18/09/2025	10:29:58.422	5		31.13
			5	31.13
			5	31.13
18/09/2025	10:29:46.846	155		31.12
			155	31.12
			155	31.12
18/09/2025	10:29:02.492	3		31.13
			3	31.13
			3	31.13
18/09/2025	10:29:01.494	17		31.13
			17	31.13
			17	31.13
18/09/2025	10:28:09.324	3 000		31.10
			3 000	31.10
			3 000	31.10
18/09/2025	10:27:51.009	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:27:49.290	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:27:48.998	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:27:46.375	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:26:57.951	24		31.16
			24	31.16
			24	31.16
18/09/2025	10:24:45.944	21		31.18
			21	31.18
			21	31.18
18/09/2025	10:24:26.152	300		31.17
			300	31.17
			300	31.17
18/09/2025	10:21:17.854	500		31.15
			500	31.15
			500	31.15
18/09/2025	10:19:19.201	14		31.15
			14	31.15
			14	31.15
18/09/2025	10:18:37.027	6		31.16
			6	31.16
			6	31.16
18/09/2025	10:18:21.680	7		31.18
			7	31.18
			7	31.18
18/09/2025	10:17:34.750	26		31.19
			26	31.19
			26	31.19
18/09/2025	10:16:06.191	20		31.20
			20	31.20
			20	31.20
18/09/2025	10:15:12.961	3		31.19
			3	31.19
			3	31.19
18/09/2025	10:15:03.398	16		31.21
			16	31.21
			16	31.21
18/09/2025	10:14:59.880	3		31.20
			3	31.20
			3	31.20
18/09/2025	10:13:04.268	1		31.20
			1	31.20
			1	31.20
18/09/2025	10:12:41.631	2 400		31.20
			17	31.20
			2 400	31.20
			762	31.20
			1	31.20
			1 620	31.20
18/09/2025	10:12:10.243	600		31.20
			600	31.20
			600	31.20
18/09/2025	10:11:55.345	3		31.18
			3	31.18
			3	31.18
18/09/2025	10:09:33.077	2 620		31.10
			2 620	31.10
			2 620	31.10
18/09/2025	10:09:21.132	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:08:32.361	497		31.10
			497	31.10
			497	31.10
18/09/2025	10:08:18.917	3		31.10
			3	31.10
			3	31.10
18/09/2025	10:07:37.958	1 000		31.10
			1 000	31.10
			1 000	31.10
18/09/2025	10:07:31.377	4		31.13
			4	31.13
			4	31.13
18/09/2025	10:05:02.809	90		31.24
			90	31.24
			90	31.24
18/09/2025	10:04:30.478	15		31.22
			15	31.22
			15	31.22
18/09/2025	10:03:44.974	60		31.13
			4	31.13
			56	31.13
			60	31.13
18/09/2025	10:03:16.739	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:02:37.953	10		31.14
			10	31.14
			10	31.14
18/09/2025	10:02:28.558	900		31.15
			300	31.15
			900	31.15
			300	31.15
			300	31.15
18/09/2025	10:01:36.364	300		31.17
			300	31.17
			300	31.17
18/09/2025	10:01:18.309	35		31.16
			35	31.16
			35	31.16
18/09/2025	10:01:15.563	7		31.16
			7	31.16
			7	31.16
18/09/2025	10:01:13.461	100		31.15
			100	31.15
			100	31.15
18/09/2025	10:00:10.116	58		31.17
			58	31.17
			58	31.17
18/09/2025	09:59:57.317	50		31.16
			50	31.16
			50	31.16
18/09/2025	09:58:13.963	50		31.22
			50	31.22
			50	31.22
18/09/2025	09:57:47.202	306		31.21
			306	31.21
			306	31.21
18/09/2025	09:57:27.439	30		31.20
			30	31.20
			30	31.20
18/09/2025	09:57:23.220	15		31.20
			15	31.20
			15	31.20
18/09/2025	09:57:13.421	23		31.20
			23	31.20
			23	31.20
18/09/2025	09:56:54.149	110		31.16
			110	31.16
			110	31.16
18/09/2025	09:54:40.717	32		31.15
			32	31.15
			32	31.15
18/09/2025	09:54:10.810	20		31.15
			20	31.15
			20	31.15
18/09/2025	09:54:09.942	1		31.16
			1	31.16
			1	31.16
18/09/2025	09:53:37.747	1		31.15
			1	31.15
			1	31.15
18/09/2025	09:53:20.843	1		31.14
			1	31.14
			1	31.14
18/09/2025	09:52:36.079	3		31.14
			3	31.14
			3	31.14
18/09/2025	09:52:28.576	23		31.15
			23	31.15
			23	31.15
18/09/2025	09:52:28.328	160		31.14
			160	31.14
			160	31.14
18/09/2025	09:52:28.221	50		31.15
			50	31.15
			50	31.15
18/09/2025	09:52:03.370	17		31.16
			17	31.16
			17	31.16
18/09/2025	09:51:46.156	9		31.17
			9	31.17
			9	31.17
18/09/2025	09:48:51.826	8		31.20
			8	31.20
			8	31.20
18/09/2025	09:48:31.320	200		31.22
			200	31.22
			200	31.22
18/09/2025	09:46:28.484	220		31.20
			220	31.20
			220	31.20
18/09/2025	09:45:41.797	24		31.19
			24	31.19
			24	31.19
18/09/2025	09:45:32.495	400		31.19
			400	31.19
			400	31.19
18/09/2025	09:45:29.341	500		31.18
			500	31.18
			500	31.18
18/09/2025	09:45:05.376	100		31.20
			100	31.20
			100	31.20
18/09/2025	09:44:25.057	7		31.25
			7	31.25
			7	31.25
18/09/2025	09:44:03.873	35		31.25
			35	31.25
			35	31.25
18/09/2025	09:43:10.898	754		31.25
			754	31.25
			754	31.25
18/09/2025	09:42:57.651	600		31.26
			600	31.26
			600	31.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.83 / Ask: 52.85
Volume: 551 621
+7.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 15:16:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice