Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

424

531

15,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:31:23,367	10		15,82
			10	15,82
			10	15,82
17.12.2025	14:30:11,919	2 100		15,805
			2 100	15,805
			1 000	15,805
			1 100	15,805
17.12.2025	14:29:55,239	145		15,80
			145	15,80
			145	15,80
17.12.2025	14:28:00,947	400		15,795
			400	15,795
			400	15,795
17.12.2025	14:27:04,169	2 000		15,80
			2 000	15,80
			2 000	15,80
17.12.2025	14:26:50,374	21 022		15,80
			10 000	15,80
			1 612	15,80
			21 022	15,80
			2 550	15,80
			4 000	15,80
			470	15,80
			400	15,80
			1 200	15,80
			90	15,80
			700	15,80
17.12.2025	14:23:27,333	2 000		15,80
			100	15,80
			1 900	15,80
			2 000	15,80
17.12.2025	14:23:10,618	9		15,79
			9	15,79
			9	15,79
17.12.2025	14:23:02,358	26		15,795
			26	15,795
			26	15,795
17.12.2025	14:22:53,810	26		15,79
			26	15,79
			26	15,79
17.12.2025	14:22:13,947	25		15,79
			25	15,79
			25	15,79
17.12.2025	14:20:50,693	5 000		15,79
			5 000	15,79
			400	15,79
			350	15,79
			1 250	15,79
			3 000	15,79
17.12.2025	14:19:45,247	824		15,78
			824	15,78
			824	15,78
17.12.2025	14:19:27,914	26		15,785
			26	15,785
			26	15,785
17.12.2025	14:19:16,839	26		15,78
			26	15,78
			26	15,78
17.12.2025	14:18:39,606	2 000		15,78
			2 000	15,78
			2 000	15,78
17.12.2025	14:18:27,507	5 350		15,78
			5 350	15,78
			2 000	15,78
			3 350	15,78
17.12.2025	14:18:18,415	2 000		15,78
			450	15,78
			200	15,78
			700	15,78
			650	15,78
			2 000	15,78
17.12.2025	14:17:50,659	2 000		15,77
			1 800	15,77
			200	15,77
			2 000	15,77
17.12.2025	14:15:49,655	2 320		15,76
			1 000	15,76
			2 320	15,76
			1 320	15,76
17.12.2025	14:15:30,555	5 000		15,75
			1 693	15,75
			5 000	15,75
			3 307	15,75
17.12.2025	14:15:12,382	2 000		15,75
			2 000	15,75
			2 000	15,75
17.12.2025	14:14:46,395	200		15,755
			200	15,755
			200	15,755
17.12.2025	14:14:25,047	1 500		15,755
			1 500	15,755
			1 500	15,755
17.12.2025	14:13:46,251	200		15,75
			200	15,75
			200	15,75
17.12.2025	14:13:37,294	5		15,75
			5	15,75
			5	15,75
17.12.2025	14:12:49,473	2 000		15,75
			2 000	15,75
			2 000	15,75
17.12.2025	14:11:40,985	17 171		15,75
			90	15,75
			3	15,75
			7 995	15,75
			17 171	15,75
			1 825	15,75
			4 800	15,75
			200	15,75
			40	15,75
			1 218	15,75
			1 000	15,75
17.12.2025	14:10:36,550	2 000		15,74
			2 000	15,74
			2 000	15,74
17.12.2025	14:10:16,764	150		15,745
			150	15,745
			150	15,745
17.12.2025	14:07:38,384	500		15,73
			500	15,73
			500	15,73
17.12.2025	14:06:40,956	2 600		15,72
			2 600	15,72
			2 600	15,72
17.12.2025	14:06:28,613	2 000		15,72
			2 000	15,72
			600	15,72
			1 400	15,72
17.12.2025	14:06:28,519	70		15,71
			70	15,71
			70	15,71
17.12.2025	14:05:54,756	500		15,70
			500	15,70
			500	15,70
17.12.2025	14:04:02,864	50		15,685
			50	15,685
			50	15,685
17.12.2025	13:54:59,503	1 000		15,68
			1 000	15,68
			1 000	15,68
17.12.2025	13:52:25,578	1 380		15,685
			1 380	15,685
			1 380	15,685
17.12.2025	13:51:53,053	100		15,69
			100	15,69
			100	15,69
17.12.2025	13:47:00,001	100		15,69
			100	15,69
			100	15,69
17.12.2025	13:43:56,022	400		15,69
			400	15,69
			400	15,69
17.12.2025	13:37:05,592	1 000		15,69
			1 000	15,69
			1 000	15,69
17.12.2025	13:35:52,051	120		15,675
			120	15,675
			120	15,675
17.12.2025	13:32:18,148	100		15,675
			100	15,675
			100	15,675
17.12.2025	13:30:19,198	478		15,68
			478	15,68
			478	15,68
17.12.2025	13:28:21,559	40		15,68
			40	15,68
			40	15,68
17.12.2025	13:27:52,990	52		15,68
			52	15,68
			52	15,68
17.12.2025	13:25:03,968	500		15,69
			500	15,69
			500	15,69
17.12.2025	13:23:47,169	300		15,695
			300	15,695
			300	15,695
17.12.2025	13:23:41,727	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	13:22:13,248	1 000		15,695
			1 000	15,695
			1 000	15,695
17.12.2025	13:20:45,280	50		15,695
			50	15,695
			50	15,695
17.12.2025	13:19:48,070	200		15,69
			200	15,69
			200	15,69
17.12.2025	13:19:18,523	100		15,69
			100	15,69
			100	15,69
17.12.2025	13:19:17,896	4		15,695
			4	15,695
			4	15,695
17.12.2025	13:18:53,496	164		15,695
			164	15,695
			164	15,695
17.12.2025	13:16:40,090	335		15,69
			335	15,69
			335	15,69
17.12.2025	13:14:11,312	250		15,695
			250	15,695
			250	15,695
17.12.2025	13:10:24,967	366		15,69
			366	15,69
			366	15,69
17.12.2025	13:05:57,024	1 000		15,695
			1 000	15,695
			1 000	15,695
17.12.2025	13:05:51,013	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	13:05:27,485	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	13:04:33,288	1 000		15,705
			1 000	15,705
			1 000	15,705
17.12.2025	13:03:35,050	100		15,705
			100	15,705
			100	15,705
17.12.2025	12:58:17,759	10		15,685
			10	15,685
			10	15,685
17.12.2025	12:57:13,692	5		15,685
			5	15,685
			5	15,685
17.12.2025	12:56:23,476	500		15,685
			500	15,685
			500	15,685
17.12.2025	12:53:21,311	47		15,675
			47	15,675
			47	15,675
17.12.2025	12:46:44,384	150		15,70
			150	15,70
			150	15,70
17.12.2025	12:45:39,247	60		15,70
			60	15,70
			60	15,70
17.12.2025	12:45:32,509	3		15,71
			3	15,71
			3	15,71
17.12.2025	12:43:40,584	150		15,71
			150	15,71
			150	15,71
17.12.2025	12:43:33,348	400		15,72
			400	15,72
			400	15,72
17.12.2025	12:42:19,768	655		15,73
			230	15,73
			655	15,73
			425	15,73
17.12.2025	12:41:17,555	2 000		15,71
			2 000	15,71
			2 000	15,71
17.12.2025	12:36:27,161	100		15,71
			100	15,71
			100	15,71
17.12.2025	12:36:04,978	1		15,71
			1	15,71
			1	15,71
17.12.2025	12:35:28,541	1		15,705
			1	15,705
			1	15,705
17.12.2025	12:35:05,370	4 565		15,70
			4 565	15,70
			4 565	15,70
17.12.2025	12:34:57,885	2 000		15,705
			2 000	15,705
			2 000	15,705
17.12.2025	12:30:51,411	40		15,705
			40	15,705
			40	15,705
17.12.2025	12:29:58,928	2 000		15,705
			2 000	15,705
			2 000	15,705
17.12.2025	12:29:00,252	600		15,71
			600	15,71
			600	15,71
17.12.2025	12:28:49,376	700		15,705
			700	15,705
			700	15,705
17.12.2025	12:26:03,187	200		15,71
			200	15,71
			200	15,71
17.12.2025	12:25:42,630	300		15,70
			300	15,70
			300	15,70
17.12.2025	12:23:07,013	300		15,695
			300	15,695
			300	15,695
17.12.2025	12:21:37,158	8		15,70
			8	15,70
			8	15,70
17.12.2025	12:21:25,238	240		15,70
			240	15,70
			240	15,70
17.12.2025	12:21:02,262	60		15,68
			60	15,68
			60	15,68
17.12.2025	12:20:55,135	680		15,685
			680	15,685
			680	15,685
17.12.2025	12:20:05,344	1 500		15,69
			1 500	15,69
			1 500	15,69
17.12.2025	12:19:10,660	1 100		15,69
			1 100	15,69
			1 100	15,69
17.12.2025	12:18:18,539	49		15,685
			49	15,685
			49	15,685
17.12.2025	12:18:16,436	725		15,685
			725	15,685
			725	15,685
17.12.2025	12:17:38,987	500		15,685
			500	15,685
			500	15,685
17.12.2025	12:16:33,791	1 000		15,685
			1 000	15,685
			1 000	15,685
17.12.2025	12:16:08,743	100		15,685
			100	15,685
			100	15,685
17.12.2025	12:15:11,517	2 000		15,69
			2 000	15,69
			2 000	15,69
17.12.2025	12:13:52,771	4		15,69
			4	15,69
			4	15,69
17.12.2025	12:13:22,373	3		15,685
			3	15,685
			3	15,685
17.12.2025	12:12:52,387	295		15,685
			295	15,685
			295	15,685
17.12.2025	12:12:21,960	490		15,69
			490	15,69
			490	15,69
17.12.2025	12:12:17,595	95		15,69
			95	15,69
			95	15,69
17.12.2025	12:11:18,354	200		15,69
			200	15,69
			200	15,69
17.12.2025	12:10:57,843	2 000		15,69
			2 000	15,69
			2 000	15,69
17.12.2025	12:10:06,055	160		15,69
			160	15,69
			160	15,69
17.12.2025	12:09:56,179	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	12:09:29,818	1 288		15,68
			1 288	15,68
			1 288	15,68
17.12.2025	12:09:03,126	2 000		15,68
			2 000	15,68
			2 000	15,68
17.12.2025	12:07:35,012	1 500		15,665
			1 500	15,665
			1 500	15,665
17.12.2025	12:06:52,860	2 000		15,67
			2 000	15,67
			2 000	15,67
17.12.2025	12:06:24,914	500		15,665
			500	15,665
			500	15,665
17.12.2025	12:05:43,951	400		15,67
			400	15,67
			400	15,67
17.12.2025	12:04:58,263	145		15,67
			145	15,67
			145	15,67
17.12.2025	12:01:30,864	10		15,66
			10	15,66
			10	15,66
17.12.2025	11:58:12,569	33		15,675
			33	15,675
			33	15,675
17.12.2025	11:57:38,823	2 000		15,68
			2 000	15,68
			2 000	15,68
17.12.2025	11:54:07,388	300		15,68
			300	15,68
			300	15,68
17.12.2025	11:53:27,357	504		15,68
			504	15,68
			504	15,68
17.12.2025	11:51:00,881	300		15,685
			300	15,685
			300	15,685
17.12.2025	11:50:42,493	1 000		15,68
			1 000	15,68
			1 000	15,68
17.12.2025	11:50:41,187	175		15,68
			175	15,68
			175	15,68
17.12.2025	11:48:29,244	500		15,675
			500	15,675
			500	15,675
17.12.2025	11:45:28,111	500		15,69
			500	15,69
			500	15,69
17.12.2025	11:45:13,634	1 000		15,70
			1 000	15,70
			1 000	15,70
17.12.2025	11:45:07,484	600		15,70
			600	15,70
			600	15,70
17.12.2025	11:45:05,358	1 000		15,70
			1 000	15,70
			1 000	15,70
17.12.2025	11:45:04,955	1 596		15,705
			1 596	15,705
			1 596	15,705
17.12.2025	11:43:54,163	1 000		15,695
			1 000	15,695
			1 000	15,695
17.12.2025	11:41:52,067	1 000		15,685
			1 000	15,685
			1 000	15,685
17.12.2025	11:41:50,239	1 500		15,69
			1 500	15,69
			1 500	15,69
17.12.2025	11:41:34,133	200		15,695
			200	15,695
			200	15,695
17.12.2025	11:40:05,681	80		15,70
			80	15,70
			80	15,70
17.12.2025	11:40:01,655	100		15,70
			100	15,70
			100	15,70
17.12.2025	11:38:55,490	100		15,695
			100	15,695
			100	15,695
17.12.2025	11:37:09,981	1 765		15,70
			25	15,70
			200	15,70
			1 300	15,70
			230	15,70
			1 765	15,70
			10	15,70
17.12.2025	11:37:09,832	2 000		15,70
			2 000	15,70
			2 000	15,70
17.12.2025	11:37:09,652	2 000		15,70
			200	15,70
			2 000	15,70
			1 800	15,70
17.12.2025	11:37:00,800	2 000		15,70
			50	15,70
			80	15,70
			2 000	15,70
			400	15,70
			1 470	15,70
17.12.2025	11:36:58,794	139		15,695
			139	15,695
			139	15,695
17.12.2025	11:36:58,686	330		15,69
			330	15,69
			330	15,69
17.12.2025	11:34:01,336	2 000		15,685
			2 000	15,685
			2 000	15,685
17.12.2025	11:32:36,555	1		15,69
			1	15,69
			1	15,69
17.12.2025	11:32:13,705	14		15,685
			14	15,685
			14	15,685
17.12.2025	11:31:42,185	300		15,685
			300	15,685
			300	15,685
17.12.2025	11:31:01,225	1 000		15,69
			1 000	15,69
			1 000	15,69
17.12.2025	11:27:33,719	200		15,69
			200	15,69
			200	15,69
17.12.2025	11:27:14,229	2 000		15,685
			2 000	15,685
			2 000	15,685
17.12.2025	11:26:51,940	2 000		15,69
			2 000	15,69
			2 000	15,69
17.12.2025	11:26:32,682	800		15,69
			800	15,69
			800	15,69
17.12.2025	11:26:00,879	1 226		15,68
			1 226	15,68
			1 226	15,68
17.12.2025	11:25:37,302	2 000		15,68
			2 000	15,68
			2 000	15,68
17.12.2025	11:24:44,131	100		15,665
			100	15,665
			100	15,665
17.12.2025	11:23:12,721	500		15,675
			500	15,675
			500	15,675
17.12.2025	11:21:01,870	450		15,665
			450	15,665
			450	15,665
17.12.2025	11:19:37,947	5 000		15,68
			5 000	15,68
			5 000	15,68
17.12.2025	11:19:13,298	498		15,675
			498	15,675
			498	15,675
17.12.2025	11:18:33,207	1 500		15,665
			1 500	15,665
			1 500	15,665
17.12.2025	11:18:18,207	30		15,67
			30	15,67
			30	15,67
17.12.2025	11:18:04,333	4 580		15,67
			80	15,67
			4 500	15,67
			4 580	15,67
17.12.2025	11:17:47,149	2 000		15,67
			2 000	15,67
			2 000	15,67
17.12.2025	11:16:39,109	3		15,665
			3	15,665
			3	15,665
17.12.2025	11:16:14,288	200		15,655
			200	15,655
			200	15,655
17.12.2025	11:16:13,189	49		15,655
			49	15,655
			49	15,655
17.12.2025	11:15:25,424	2		15,65
			2	15,65
			2	15,65
17.12.2025	11:14:02,098	4 050		15,68
			4 050	15,68
			1 125	15,68
			100	15,68
			300	15,68
			2 050	15,68
			475	15,68
17.12.2025	11:12:59,725	270		15,67
			270	15,67
			270	15,67
17.12.2025	11:12:28,420	1		15,65
			1	15,65
			1	15,65
17.12.2025	11:11:54,124	1 993		15,645
			1 993	15,645
			1 993	15,645
17.12.2025	11:09:46,943	2 000		15,66
			2 000	15,66
			2 000	15,66
17.12.2025	11:09:22,146	70		15,665
			70	15,665
			70	15,665
17.12.2025	11:07:58,653	1 000		15,665
			1 000	15,665
			1 000	15,665
17.12.2025	11:06:36,847	1 830		15,66
			1 500	15,66
			330	15,66
			1 830	15,66
17.12.2025	11:06:04,451	1 500		15,66
			1 500	15,66
			1 500	15,66
17.12.2025	11:04:39,634	13 000		15,66
			13 000	15,66
			13 000	15,66
17.12.2025	11:04:15,947	2 000		15,66
			2 000	15,66
			2 000	15,66
17.12.2025	11:03:17,457	13 000		15,65
			13 000	15,65
			13 000	15,65
17.12.2025	11:03:12,564	2 000		15,665
			2 000	15,665
			2 000	15,665
17.12.2025	11:02:50,820	279		15,655
			279	15,655
			279	15,655
17.12.2025	11:00:55,499	2 000		15,66
			2 000	15,66
			2 000	15,66
17.12.2025	10:59:14,657	100		15,655
			100	15,655
			100	15,655
17.12.2025	10:59:06,224	1		15,66
			1	15,66
			1	15,66
17.12.2025	10:58:39,451	14		15,65
			14	15,65
			14	15,65
17.12.2025	10:57:12,392	500		15,65
			500	15,65
			500	15,65
17.12.2025	10:55:40,637	556		15,655
			556	15,655
			556	15,655
17.12.2025	10:54:34,333	500		15,65
			500	15,65
			500	15,65
17.12.2025	10:53:35,049	400		15,65
			400	15,65
			400	15,65
17.12.2025	10:53:29,010	100		15,65
			100	15,65
			100	15,65
17.12.2025	10:52:40,545	11 500		15,65
			400	15,65
			1 000	15,65
			150	15,65
			500	15,65
			500	15,65
			11 000	15,65
			1 000	15,65
			5 000	15,65
			3 450	15,65
17.12.2025	10:52:11,557	2 000		15,65
			1 550	15,65
			2 000	15,65
			450	15,65
17.12.2025	10:51:06,345	1		15,645
			1	15,645
			1	15,645
17.12.2025	10:50:43,164	48		15,635
			48	15,635
			48	15,635
17.12.2025	10:50:34,738	2 000		15,64
			2 000	15,64
			2 000	15,64
17.12.2025	10:50:23,055	200		15,64
			200	15,64
			200	15,64
17.12.2025	10:50:20,717	500		15,635
			500	15,635
			500	15,635
17.12.2025	10:47:54,266	75		15,645
			75	15,645
			75	15,645
17.12.2025	10:47:42,264	500		15,645
			500	15,645
			500	15,645
17.12.2025	10:45:19,293	2 000		15,65
			2 000	15,65
			2 000	15,65
17.12.2025	10:45:16,466	700		15,64
			700	15,64
			700	15,64
17.12.2025	10:44:27,859	1 000		15,64
			1 000	15,64
			1 000	15,64
17.12.2025	10:43:48,155	128		15,64
			128	15,64
			128	15,64
17.12.2025	10:43:15,738	100		15,635
			100	15,635
			100	15,635
17.12.2025	10:43:12,888	3		15,64
			3	15,64
			3	15,64
17.12.2025	10:42:08,980	1		15,635
			1	15,635
			1	15,635
17.12.2025	10:41:50,939	100		15,63
			100	15,63
			100	15,63
17.12.2025	10:41:25,883	100		15,635
			100	15,635
			100	15,635
17.12.2025	10:38:59,441	25		15,635
			25	15,635
			25	15,635
17.12.2025	10:37:35,227	1 100		15,63
			1 100	15,63
			1 100	15,63
17.12.2025	10:37:10,258	500		15,61
			500	15,61
			500	15,61
17.12.2025	10:36:53,425	150		15,61
			150	15,61
			150	15,61
17.12.2025	10:36:39,682	800		15,61
			800	15,61
			800	15,61
17.12.2025	10:36:14,520	592		15,61
			592	15,61
			592	15,61
17.12.2025	10:34:50,793	350		15,61
			350	15,61
			350	15,61
17.12.2025	10:34:03,606	500		15,61
			500	15,61
			500	15,61
17.12.2025	10:32:29,719	130		15,615
			130	15,615
			130	15,615
17.12.2025	10:31:11,099	500		15,615
			500	15,615
			500	15,615
17.12.2025	10:31:00,725	530		15,625
			530	15,625
			530	15,625
17.12.2025	10:28:29,691	150		15,63
			150	15,63
			150	15,63
17.12.2025	10:27:26,302	2 000		15,625
			2 000	15,625
			2 000	15,625
17.12.2025	10:26:45,632	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:45,338	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:45,040	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:44,772	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:44,537	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:44,488	2		15,625
			2	15,625
			2	15,625
17.12.2025	10:26:12,632	2 000		15,625
			2 000	15,625
			2 000	15,625
17.12.2025	10:23:08,286	1 830		15,62
			1 830	15,62
			680	15,62
			150	15,62
			1 000	15,62
17.12.2025	10:23:02,869	1 500		15,62
			1 320	15,62
			180	15,62
			1 500	15,62
17.12.2025	10:22:47,021	2 000		15,62
			2 000	15,62
			2 000	15,62
17.12.2025	10:22:46,268	2		15,615
			2	15,615
			2	15,615
17.12.2025	10:20:24,819	100		15,615
			100	15,615
			100	15,615
17.12.2025	10:20:00,590	1 225		15,61
			139	15,61
			1 000	15,61
			86	15,61
			1 225	15,61
17.12.2025	10:19:08,691	400		15,59
			400	15,59
			400	15,59
17.12.2025	10:18:52,738	290		15,59
			290	15,59
			290	15,59
17.12.2025	10:17:18,362	1 000		15,605
			1 000	15,605
			1 000	15,605
17.12.2025	10:13:30,544	21		15,59
			21	15,59
			21	15,59
17.12.2025	10:13:16,039	64		15,595
			64	15,595
			64	15,595
17.12.2025	10:12:43,601	2 000		15,595
			2 000	15,595
			2 000	15,595
17.12.2025	10:11:54,867	500		15,60
			200	15,60
			500	15,60
			300	15,60
17.12.2025	10:08:15,065	1 000		15,61
			1 000	15,61
			1 000	15,61
17.12.2025	10:07:49,223	10		15,605
			10	15,605
			10	15,605
17.12.2025	10:07:37,390	1 000		15,60
			1 000	15,60
			1 000	15,60
17.12.2025	10:06:42,048	900		15,605
			900	15,605
			900	15,605
17.12.2025	10:06:36,940	5 895		15,60
			2 000	15,60
			75	15,60
			620	15,60
			1 000	15,60
			5 895	15,60
			2 000	15,60
			200	15,60
17.12.2025	10:06:21,773	2 000		15,60
			780	15,60
			1 000	15,60
			2 000	15,60
			120	15,60
			100	15,60
17.12.2025	10:04:43,958	100		15,57
			100	15,57
			100	15,57
17.12.2025	10:04:14,896	1 000		15,57
			1 000	15,57
			1 000	15,57
17.12.2025	10:04:07,580	800		15,57
			800	15,57
			800	15,57
17.12.2025	10:03:30,653	250		15,57
			250	15,57
			250	15,57
17.12.2025	10:02:13,525	1 000		15,57
			1 000	15,57
			1 000	15,57
17.12.2025	10:02:12,468	2 000		15,57
			2 000	15,57
			2 000	15,57
17.12.2025	10:02:12,319	3 000		15,565
			3 000	15,565
			2 875	15,565
			125	15,565
17.12.2025	10:02:01,115	2 000		15,565
			2 000	15,565
			2 000	15,565
17.12.2025	10:00:54,300	2 000		15,57
			2 000	15,57
			2 000	15,57
17.12.2025	10:00:39,444	100		15,57
			100	15,57
			100	15,57
17.12.2025	10:00:29,466	40		15,57
			40	15,57
			40	15,57
17.12.2025	09:59:59,765	150		15,575
			150	15,575
			150	15,575
17.12.2025	09:56:44,957	328		15,565
			328	15,565
			328	15,565
17.12.2025	09:56:10,407	20		15,565
			20	15,565
			20	15,565
17.12.2025	09:55:59,581	135		15,56
			135	15,56
			135	15,56
17.12.2025	09:55:49,802	267		15,56
			267	15,56
			267	15,56
17.12.2025	09:54:38,865	423		15,55
			150	15,55
			423	15,55
			40	15,55
			233	15,55
17.12.2025	09:53:34,227	20		15,54
			20	15,54
			20	15,54
17.12.2025	09:52:39,247	2		15,54
			2	15,54
			2	15,54
17.12.2025	09:47:42,012	1 000		15,53
			1 000	15,53
			1 000	15,53
17.12.2025	09:47:32,125	2 000		15,53
			2 000	15,53
			2 000	15,53
17.12.2025	09:47:23,587	250		15,525
			250	15,525
			250	15,525
17.12.2025	09:45:50,501	1 000		15,535
			1 000	15,535
			1 000	15,535
17.12.2025	09:43:27,015	1 000		15,535
			1 000	15,535
			1 000	15,535
17.12.2025	09:43:02,946	42		15,53
			42	15,53
			42	15,53
17.12.2025	09:41:39,697	1		15,535
			1	15,535
			1	15,535
17.12.2025	09:41:38,589	20		15,53
			20	15,53
			20	15,53
17.12.2025	09:39:27,605	1 000		15,545
			1 000	15,545
			1 000	15,545
17.12.2025	09:39:26,651	600		15,54
			100	15,54
			500	15,54
			600	15,54
17.12.2025	09:35:40,831	30		15,525
			30	15,525
			30	15,525
17.12.2025	09:35:02,174	100		15,53
			100	15,53
			100	15,53
17.12.2025	09:34:39,725	250		15,53
			250	15,53
			250	15,53
17.12.2025	09:34:37,178	700		15,53
			700	15,53
			700	15,53
17.12.2025	09:32:51,086	2 000		15,525
			2 000	15,525
			2 000	15,525
17.12.2025	09:32:03,124	310		15,525
			310	15,525
			310	15,525
17.12.2025	09:30:37,013	2		15,525
			2	15,525
			2	15,525
17.12.2025	09:29:57,067	200		15,51
			200	15,51
			200	15,51
17.12.2025	09:27:59,959	60		15,525
			60	15,525
			60	15,525
17.12.2025	09:27:43,927	5		15,53
			5	15,53
			5	15,53
17.12.2025	09:27:22,420	500		15,525
			500	15,525
			500	15,525
17.12.2025	09:27:06,703	2 000		15,52
			2 000	15,52
			2 000	15,52
17.12.2025	09:24:41,371	11		15,52
			11	15,52
			11	15,52
17.12.2025	09:24:02,637	20		15,52
			20	15,52
			20	15,52
17.12.2025	09:23:33,509	15		15,52
			15	15,52
			15	15,52
17.12.2025	09:21:26,586	1 000		15,51
			1 000	15,51
			1 000	15,51
17.12.2025	09:20:18,075	200		15,515
			200	15,515
			200	15,515
17.12.2025	09:19:39,208	350		15,53
			350	15,53
			350	15,53
17.12.2025	09:19:06,273	200		15,535
			200	15,535
			200	15,535
17.12.2025	09:16:13,840	1 000		15,525
			1 000	15,525
			1 000	15,525
17.12.2025	09:15:05,765	1 324		15,52
			300	15,52
			1 324	15,52
			24	15,52
			1 000	15,52
17.12.2025	09:14:38,245	3		15,51
			3	15,51
			3	15,51
17.12.2025	09:12:36,575	100		15,51
			100	15,51
			100	15,51
17.12.2025	09:12:13,833	10		15,515
			10	15,515
			10	15,515
17.12.2025	09:12:08,235	500		15,51
			500	15,51
			70	15,51
			430	15,51
17.12.2025	09:12:00,056	200		15,50
			200	15,50
			200	15,50
17.12.2025	09:09:45,742	17		15,50
			17	15,50
			17	15,50
17.12.2025	09:09:00,485	400		15,495
			400	15,495
			400	15,495
17.12.2025	09:08:04,946	1 500		15,49
			1 500	15,49
			1 500	15,49
17.12.2025	09:07:44,972	19 374		15,49
			8 000	15,49
			19 294	15,49
			11 374	15,49
			80	15,49
17.12.2025	09:07:08,767	2 000		15,48
			2 000	15,48
			2 000	15,48
17.12.2025	09:04:00,361	1 000		15,485
			1 000	15,485
			1 000	15,485
17.12.2025	09:02:24,768	6 824		15,50
			20	15,50
			2 000	15,50
			4	15,50
			2 000	15,50
			2 500	15,50
			6 824	15,50
			300	15,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung