Tradegate Exchange

RENK Group AG

1002

800

63.38

Date	Time	Volume	Order Volume	Price
14/11/2025	13:07:08.522	149		63.38
			149	63.38
			149	63.38
14/11/2025	13:06:46.035	20		63.41
			20	63.41
			20	63.41
14/11/2025	13:06:42.227	100		63.50
			100	63.50
			100	63.50
14/11/2025	13:06:21.767	300		63.57
			300	63.57
			300	63.57
14/11/2025	13:06:17.891	8		63.51
			8	63.51
			8	63.51
14/11/2025	13:06:05.369	100		63.51
			100	63.51
			100	63.51
14/11/2025	13:06:02.879	8		63.55
			8	63.55
			8	63.55
14/11/2025	13:02:11.982	50		63.92
			50	63.92
			50	63.92
14/11/2025	13:01:44.759	250		63.92
			250	63.92
			200	63.92
			50	63.92
14/11/2025	13:01:06.354	100		63.55
			100	63.55
			60	63.55
			10	63.55
			30	63.55
14/11/2025	13:00:40.400	125		63.92
			25	63.92
			125	63.92
			100	63.92
14/11/2025	12:58:46.502	20		63.72
			20	63.72
			20	63.72
14/11/2025	12:58:27.534	100		63.78
			100	63.78
			100	63.78
14/11/2025	12:58:06.348	2		63.78
			2	63.78
			2	63.78
14/11/2025	12:53:21.731	80		63.70
			80	63.70
			80	63.70
14/11/2025	12:51:53.569	50		63.58
			50	63.58
			50	63.58
14/11/2025	12:51:45.006	80		63.58
			80	63.58
			80	63.58
14/11/2025	12:51:29.029	30		63.62
			30	63.62
			30	63.62
14/11/2025	12:51:02.198	95		63.65
			95	63.65
			95	63.65
14/11/2025	12:50:43.264	20		63.71
			20	63.71
			20	63.71
14/11/2025	12:49:23.839	100		63.62
			100	63.62
			100	63.62
14/11/2025	12:47:28.773	1 530		63.59
			1 530	63.59
			1 530	63.59
14/11/2025	12:47:14.460	370		63.51
			20	63.51
			370	63.51
			350	63.51
14/11/2025	12:45:21.525	400		63.55
			400	63.55
			400	63.55
14/11/2025	12:44:48.229	150		63.66
			150	63.66
			150	63.66
14/11/2025	12:43:50.822	56		63.70
			15	63.70
			56	63.70
			41	63.70
14/11/2025	12:43:50.705	200		63.70
			200	63.70
			200	63.70
14/11/2025	12:43:50.346	200		63.70
			200	63.70
			200	63.70
14/11/2025	12:43:45.843	559		63.70
			200	63.70
			359	63.70
			559	63.70
14/11/2025	12:41:55.150	300		63.70
			300	63.70
			300	63.70
14/11/2025	12:40:13.169	100		63.72
			100	63.72
			100	63.72
14/11/2025	12:38:32.818	100		63.80
			100	63.80
			100	63.80
14/11/2025	12:38:00.069	170		63.81
			170	63.81
			170	63.81
14/11/2025	12:37:10.099	100		63.81
			100	63.81
			100	63.81
14/11/2025	12:36:20.219	100		63.75
			100	63.75
			100	63.75
14/11/2025	12:35:39.050	2 616		63.75
			2 600	63.75
			2 616	63.75
			16	63.75
14/11/2025	12:35:29.765	200		63.77
			200	63.77
			200	63.77
14/11/2025	12:34:46.227	200		63.82
			200	63.82
			200	63.82
14/11/2025	12:34:00.348	100		63.85
			100	63.85
			100	63.85
14/11/2025	12:33:43.851	100		63.82
			100	63.82
			100	63.82
14/11/2025	12:33:42.201	100		63.88
			100	63.88
			100	63.88
14/11/2025	12:32:54.994	30		63.65
			30	63.65
			30	63.65
14/11/2025	12:32:44.205	100		63.76
			100	63.76
			100	63.76
14/11/2025	12:32:26.540	78		63.76
			78	63.76
			78	63.76
14/11/2025	12:32:18.559	156		63.84
			156	63.84
			156	63.84
14/11/2025	12:31:12.056	117		63.68
			117	63.68
			117	63.68
14/11/2025	12:31:09.012	1 600		63.58
			1 600	63.58
			1 600	63.58
14/11/2025	12:31:01.374	200		63.59
			200	63.59
			200	63.59
14/11/2025	12:29:54.572	200		63.63
			200	63.63
			200	63.63
14/11/2025	12:29:47.464	200		63.63
			200	63.63
			200	63.63
14/11/2025	12:29:37.916	2		63.52
			2	63.52
			2	63.52
14/11/2025	12:29:32.419	180		63.52
			180	63.52
			180	63.52
14/11/2025	12:29:32.286	200		63.52
			200	63.52
			200	63.52
14/11/2025	12:29:32.125	200		63.52
			200	63.52
			200	63.52
14/11/2025	12:29:27.645	250		63.53
			250	63.53
			250	63.53
14/11/2025	12:29:22.337	50		63.63
			50	63.63
			50	63.63
14/11/2025	12:28:59.427	200		63.55
			200	63.55
			200	63.55
14/11/2025	12:28:11.849	220		63.50
			220	63.50
			220	63.50
14/11/2025	12:24:59.512	150		63.37
			150	63.37
			150	63.37
14/11/2025	12:24:52.941	200		63.38
			200	63.38
			200	63.38
14/11/2025	12:24:37.346	30		63.41
			30	63.41
			30	63.41
14/11/2025	12:24:30.239	30		63.45
			30	63.45
			30	63.45
14/11/2025	12:24:12.880	230		63.38
			230	63.38
			230	63.38
14/11/2025	12:24:05.836	150		63.45
			150	63.45
			150	63.45
14/11/2025	12:23:06.051	50		63.46
			50	63.46
			50	63.46
14/11/2025	12:22:44.556	200		63.36
			200	63.36
			200	63.36
14/11/2025	12:22:39.458	3 150		63.30
			3 148	63.30
			3 150	63.30
			2	63.30
14/11/2025	12:22:28.144	200		63.41
			200	63.41
			200	63.41
14/11/2025	12:22:25.708	150		63.49
			150	63.49
			150	63.49
14/11/2025	12:22:14.751	90		63.49
			90	63.49
			90	63.49
14/11/2025	12:21:10.867	75		63.49
			75	63.49
			75	63.49
14/11/2025	12:20:10.990	50		63.41
			50	63.41
			50	63.41
14/11/2025	12:19:36.668	79		63.40
			79	63.40
			79	63.40
14/11/2025	12:18:50.697	20		63.40
			20	63.40
			20	63.40
14/11/2025	12:17:12.441	100		63.25
			100	63.25
			100	63.25
14/11/2025	12:15:04.553	160		63.34
			160	63.34
			160	63.34
14/11/2025	12:12:03.760	25		63.34
			25	63.34
			25	63.34
14/11/2025	12:11:18.793	60		63.37
			60	63.37
			60	63.37
14/11/2025	12:09:12.362	63		63.25
			63	63.25
			63	63.25
14/11/2025	12:08:44.562	200		63.28
			200	63.28
			200	63.28
14/11/2025	12:08:34.881	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.735	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.632	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.499	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.364	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:34.281	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:08:27.234	400		63.32
			400	63.32
			400	63.32
14/11/2025	12:07:48.285	400		63.34
			400	63.34
			400	63.34
14/11/2025	12:07:44.162	200		63.35
			200	63.35
			200	63.35
14/11/2025	12:07:04.527	200		63.40
			200	63.40
			200	63.40
14/11/2025	12:06:51.706	10		63.31
			10	63.31
			10	63.31
14/11/2025	12:06:51.348	150		63.40
			150	63.40
			150	63.40
14/11/2025	12:06:26.525	100		63.49
			100	63.49
			100	63.49
14/11/2025	12:06:22.419	800		63.47
			800	63.47
			80	63.47
			720	63.47
14/11/2025	12:06:10.135	250		63.34
			250	63.34
			250	63.34
14/11/2025	12:06:08.687	25		63.34
			25	63.34
			25	63.34
14/11/2025	12:06:07.653	10		63.34
			10	63.34
			10	63.34
14/11/2025	12:05:55.505	200		63.34
			200	63.34
			200	63.34
14/11/2025	12:05:46.307	100		63.32
			100	63.32
			100	63.32
14/11/2025	12:05:34.725	200		63.32
			200	63.32
			200	63.32
14/11/2025	12:05:14.432	500		63.49
			500	63.49
			500	63.49
14/11/2025	12:05:06.649	200		63.49
			200	63.49
			200	63.49
14/11/2025	12:04:52.895	150		63.45
			150	63.45
			150	63.45
14/11/2025	12:04:33.054	200		63.44
			200	63.44
			200	63.44
14/11/2025	12:04:12.369	260		63.35
			260	63.35
			260	63.35
14/11/2025	12:04:12.059	200		63.34
			200	63.34
			200	63.34
14/11/2025	12:03:55.269	10		63.40
			10	63.40
			10	63.40
14/11/2025	12:03:10.370	200		63.39
			200	63.39
			200	63.39
14/11/2025	12:03:07.774	10		63.39
			10	63.39
			10	63.39
14/11/2025	12:02:54.670	200		63.39
			200	63.39
			200	63.39
14/11/2025	12:02:48.538	78		63.41
			78	63.41
			78	63.41
14/11/2025	12:02:32.871	30		63.26
			30	63.26
			30	63.26
14/11/2025	12:02:19.197	5		63.15
			5	63.15
			5	63.15
14/11/2025	12:02:16.135	200		63.23
			200	63.23
			200	63.23
14/11/2025	12:02:12.735	319		63.12
			319	63.12
			319	63.12
14/11/2025	12:01:13.481	5		63.15
			5	63.15
			5	63.15
14/11/2025	12:00:08.240	52		63.18
			52	63.18
			52	63.18
14/11/2025	11:59:47.514	150		63.19
			150	63.19
			150	63.19
14/11/2025	11:59:23.666	350		63.21
			350	63.21
			350	63.21
14/11/2025	11:59:04.981	100		63.17
			100	63.17
			100	63.17
14/11/2025	11:58:58.006	5		63.12
			5	63.12
			5	63.12
14/11/2025	11:58:40.859	10		63.11
			10	63.11
			10	63.11
14/11/2025	11:58:38.304	50		63.11
			50	63.11
			50	63.11
14/11/2025	11:57:23.580	30		62.99
			30	62.99
			30	62.99
14/11/2025	11:57:23.518	100		62.99
			100	62.99
			100	62.99
14/11/2025	11:56:40.652	68		62.93
			68	62.93
			18	62.93
			50	62.93
14/11/2025	11:56:33.704	200		62.93
			200	62.93
			200	62.93
14/11/2025	11:56:14.747	100		62.92
			100	62.92
			100	62.92
14/11/2025	11:56:08.091	8		62.92
			8	62.92
			8	62.92
14/11/2025	11:55:41.004	50		62.93
			50	62.93
			50	62.93
14/11/2025	11:55:40.893	50		62.93
			50	62.93
			50	62.93
14/11/2025	11:54:32.531	100		62.73
			100	62.73
			100	62.73
14/11/2025	11:54:16.090	2		62.80
			2	62.80
			2	62.80
14/11/2025	11:54:03.328	16		62.78
			16	62.78
			16	62.78
14/11/2025	11:53:11.132	100		62.78
			100	62.78
			100	62.78
14/11/2025	11:51:54.182	230		62.69
			230	62.69
			230	62.69
14/11/2025	11:51:11.136	78		62.75
			78	62.75
			78	62.75
14/11/2025	11:51:07.721	200		62.75
			200	62.75
			200	62.75
14/11/2025	11:51:04.565	200		62.75
			200	62.75
			200	62.75
14/11/2025	11:50:59.335	5		62.78
			5	62.78
			5	62.78
14/11/2025	11:50:14.462	15		62.67
			15	62.67
			15	62.67
14/11/2025	11:50:00.079	2		62.73
			2	62.73
			2	62.73
14/11/2025	11:49:44.753	150		62.73
			150	62.73
			150	62.73
14/11/2025	11:49:18.747	81		62.78
			81	62.78
			81	62.78
14/11/2025	11:49:18.578	200		62.80
			200	62.80
			200	62.80
14/11/2025	11:48:51.000	5		62.81
			5	62.81
			5	62.81
14/11/2025	11:48:36.118	30		62.79
			30	62.79
			30	62.79
14/11/2025	11:48:04.129	16		62.78
			16	62.78
			16	62.78
14/11/2025	11:47:51.295	100		62.78
			100	62.78
			100	62.78
14/11/2025	11:47:03.168	4		62.68
			4	62.68
			4	62.68
14/11/2025	11:46:25.255	69		62.63
			10	62.63
			59	62.63
			57	62.63
			12	62.63
14/11/2025	11:45:42.015	250		62.63
			250	62.63
			250	62.63
14/11/2025	11:44:53.892	15		62.71
			15	62.71
			15	62.71
14/11/2025	11:44:50.453	7		62.64
			7	62.64
			7	62.64
14/11/2025	11:44:50.094	800		62.71
			800	62.71
			800	62.71
14/11/2025	11:44:37.878	200		62.67
			200	62.67
			200	62.67
14/11/2025	11:41:31.754	11		62.56
			11	62.56
			11	62.56
14/11/2025	11:41:19.404	100		62.56
			100	62.56
			100	62.56
14/11/2025	11:40:59.123	100		62.56
			100	62.56
			100	62.56
14/11/2025	11:40:58.597	100		62.57
			100	62.57
			100	62.57
14/11/2025	11:40:56.699	30		62.60
			30	62.60
			30	62.60
14/11/2025	11:40:03.236	100		62.66
			100	62.66
			100	62.66
14/11/2025	11:39:32.971	15		62.66
			15	62.66
			15	62.66
14/11/2025	11:38:54.204	62		62.56
			62	62.56
			62	62.56
14/11/2025	11:38:43.196	25		62.55
			25	62.55
			25	62.55
14/11/2025	11:38:42.004	20		62.55
			20	62.55
			20	62.55
14/11/2025	11:38:14.314	20		62.41
			20	62.41
			20	62.41
14/11/2025	11:37:08.509	200		62.36
			200	62.36
			200	62.36
14/11/2025	11:36:55.782	200		62.34
			200	62.34
			200	62.34
14/11/2025	11:36:33.190	100		62.38
			100	62.38
			100	62.38
14/11/2025	11:36:14.408	20		62.32
			20	62.32
			20	62.32
14/11/2025	11:36:02.487	29		62.33
			29	62.33
			29	62.33
14/11/2025	11:35:37.296	200		62.40
			200	62.40
			200	62.40
14/11/2025	11:34:27.620	25		62.46
			25	62.46
			25	62.46
14/11/2025	11:33:43.020	140		62.49
			140	62.49
			140	62.49
14/11/2025	11:33:02.196	200		62.38
			200	62.38
			200	62.38
14/11/2025	11:32:04.066	30		62.33
			30	62.33
			30	62.33
14/11/2025	11:31:58.894	200		62.33
			200	62.33
			200	62.33
14/11/2025	11:31:26.787	690		62.40
			690	62.40
			200	62.40
			20	62.40
			50	62.40
			420	62.40
14/11/2025	11:31:11.968	300		62.40
			300	62.40
			300	62.40
14/11/2025	11:31:11.911	180		62.40
			30	62.40
			180	62.40
			150	62.40
14/11/2025	11:31:11.860	100		62.40
			100	62.40
			100	62.40
14/11/2025	11:31:11.783	30		62.41
			30	62.41
			30	62.41
14/11/2025	11:31:11.722	25		62.44
			25	62.44
			25	62.44
14/11/2025	11:30:55.728	20		62.47
			20	62.47
			20	62.47
14/11/2025	11:30:37.549	100		62.46
			100	62.46
			100	62.46
14/11/2025	11:30:18.152	1		62.46
			1	62.46
			1	62.46
14/11/2025	11:30:17.145	64		62.46
			64	62.46
			64	62.46
14/11/2025	11:30:12.271	50		62.46
			50	62.46
			50	62.46
14/11/2025	11:30:00.061	50		62.46
			50	62.46
			50	62.46
14/11/2025	11:28:56.516	100		62.53
			100	62.53
			100	62.53
14/11/2025	11:28:37.571	10		62.45
			10	62.45
			10	62.45
14/11/2025	11:27:55.887	201		62.56
			201	62.56
			201	62.56
14/11/2025	11:27:42.108	100		62.56
			100	62.56
			100	62.56
14/11/2025	11:27:08.583	4		62.50
			4	62.50
			4	62.50
14/11/2025	11:27:06.346	100		62.50
			100	62.50
			100	62.50
14/11/2025	11:26:52.523	60		62.49
			60	62.49
			60	62.49
14/11/2025	11:26:44.766	16		62.50
			16	62.50
			16	62.50
14/11/2025	11:26:40.504	80		62.51
			80	62.51
			80	62.51
14/11/2025	11:26:39.512	18		62.51
			18	62.51
			18	62.51
14/11/2025	11:26:39.215	12		62.56
			12	62.56
			12	62.56
14/11/2025	11:26:39.093	250		62.56
			250	62.56
			250	62.56
14/11/2025	11:26:38.804	250		62.56
			250	62.56
			250	62.56
14/11/2025	11:26:36.300	250		62.56
			250	62.56
			250	62.56
14/11/2025	11:26:20.521	250		62.58
			250	62.58
			250	62.58
14/11/2025	11:26:08.621	15		62.59
			15	62.59
			15	62.59
14/11/2025	11:25:58.286	50		62.59
			50	62.59
			50	62.59
14/11/2025	11:25:16.375	218		62.50
			218	62.50
			100	62.50
			118	62.50
14/11/2025	11:25:11.131	10		62.55
			10	62.55
			10	62.55
14/11/2025	11:24:52.373	200		62.55
			200	62.55
			200	62.55
14/11/2025	11:24:44.775	100		62.51
			100	62.51
			100	62.51
14/11/2025	11:24:09.678	2		62.60
			2	62.60
			2	62.60
14/11/2025	11:23:52.646	2		62.60
			2	62.60
			2	62.60
14/11/2025	11:23:36.729	15		62.62
			15	62.62
			15	62.62
14/11/2025	11:23:24.134	20		62.73
			20	62.73
			20	62.73
14/11/2025	11:23:11.903	300		62.70
			300	62.70
			200	62.70
			100	62.70
14/11/2025	11:23:06.975	15		62.75
			15	62.75
			15	62.75
14/11/2025	11:22:41.169	100		62.72
			100	62.72
			100	62.72
14/11/2025	11:22:28.007	100		62.73
			100	62.73
			100	62.73
14/11/2025	11:21:18.890	79		62.67
			79	62.67
			79	62.67
14/11/2025	11:19:56.842	200		62.54
			200	62.54
			200	62.54
14/11/2025	11:18:46.573	50		62.44
			50	62.44
			50	62.44
14/11/2025	11:18:46.361	50		62.44
			50	62.44
			50	62.44
14/11/2025	11:18:20.155	20		62.44
			20	62.44
			20	62.44
14/11/2025	11:18:09.695	20		62.47
			20	62.47
			20	62.47
14/11/2025	11:17:52.667	243		62.54
			243	62.54
			243	62.54
14/11/2025	11:16:25.694	70		62.55
			70	62.55
			70	62.55
14/11/2025	11:16:23.675	319		62.58
			319	62.58
			319	62.58
14/11/2025	11:15:46.184	100		62.64
			100	62.64
			100	62.64
14/11/2025	11:15:40.422	50		62.60
			50	62.60
			50	62.60
14/11/2025	11:15:36.802	70		62.64
			70	62.64
			70	62.64
14/11/2025	11:15:26.887	200		62.58
			200	62.58
			200	62.58
14/11/2025	11:15:02.132	250		62.50
			50	62.50
			152	62.50
			250	62.50
			48	62.50
14/11/2025	11:14:44.286	20		62.56
			20	62.56
			20	62.56
14/11/2025	11:13:54.917	200		62.50
			20	62.50
			50	62.50
			100	62.50
			200	62.50
			30	62.50
14/11/2025	11:13:44.955	160		62.54
			160	62.54
			160	62.54
14/11/2025	11:13:32.396	25		62.54
			25	62.54
			25	62.54
14/11/2025	11:13:07.091	200		62.60
			200	62.60
			200	62.60
14/11/2025	11:12:59.758	100		62.62
			100	62.62
			100	62.62
14/11/2025	11:12:18.986	20		62.60
			20	62.60
			20	62.60
14/11/2025	11:11:52.235	8		62.68
			8	62.68
			8	62.68
14/11/2025	11:10:58.417	200		62.80
			200	62.80
			200	62.80
14/11/2025	11:10:57.971	30		62.85
			30	62.85
			30	62.85
14/11/2025	11:10:20.074	52		62.61
			52	62.61
			52	62.61
14/11/2025	11:10:01.384	396		62.67
			396	62.67
			396	62.67
14/11/2025	11:09:38.466	4		62.61
			4	62.61
			4	62.61
14/11/2025	11:08:57.063	100		62.64
			100	62.64
			100	62.64
14/11/2025	11:08:24.623	13		62.66
			13	62.66
			13	62.66
14/11/2025	11:08:13.550	150		62.61
			150	62.61
			136	62.61
			14	62.61
14/11/2025	11:06:39.653	200		62.65
			200	62.65
			200	62.65
14/11/2025	11:06:16.739	5		62.71
			5	62.71
			5	62.71
14/11/2025	11:05:38.856	94		62.67
			94	62.67
			94	62.67
14/11/2025	11:05:17.915	20		62.70
			20	62.70
			20	62.70
14/11/2025	11:05:17.656	50		62.71
			50	62.71
			50	62.71
14/11/2025	11:04:54.333	80		62.76
			80	62.76
			80	62.76
14/11/2025	11:04:15.186	100		62.79
			100	62.79
			100	62.79
14/11/2025	11:03:54.144	32		62.80
			32	62.80
			32	62.80
14/11/2025	11:03:30.374	70		62.67
			70	62.67
			70	62.67
14/11/2025	11:02:58.527	150		62.83
			150	62.83
			150	62.83
14/11/2025	11:02:26.065	15		62.78
			15	62.78
			15	62.78
14/11/2025	11:02:24.834	170		62.77
			170	62.77
			170	62.77
14/11/2025	11:02:20.015	170		62.78
			170	62.78
			170	62.78
14/11/2025	11:01:25.955	4		62.77
			4	62.77
			4	62.77
14/11/2025	11:00:53.701	100		62.77
			100	62.77
			100	62.77
14/11/2025	11:00:43.123	100		62.79
			100	62.79
			100	62.79
14/11/2025	11:00:32.047	50		62.87
			50	62.87
			50	62.87
14/11/2025	11:00:28.051	35		62.91
			35	62.91
			35	62.91
14/11/2025	10:59:10.331	50		62.70
			50	62.70
			50	62.70
14/11/2025	10:59:09.856	7		62.70
			7	62.70
			7	62.70
14/11/2025	10:58:56.097	27		62.78
			27	62.78
			27	62.78
14/11/2025	10:58:53.320	248		62.80
			248	62.80
			248	62.80
14/11/2025	10:58:49.114	80		62.83
			80	62.83
			80	62.83
14/11/2025	10:58:42.161	100		62.76
			100	62.76
			100	62.76
14/11/2025	10:58:37.006	27		62.84
			27	62.84
			27	62.84
14/11/2025	10:58:33.621	30		62.84
			30	62.84
			30	62.84
14/11/2025	10:57:45.700	250		62.88
			250	62.88
			250	62.88
14/11/2025	10:57:09.836	3		62.81
			3	62.81
			3	62.81
14/11/2025	10:56:53.952	30		62.87
			30	62.87
			30	62.87
14/11/2025	10:56:47.498	1		62.91
			1	62.91
			1	62.91
14/11/2025	10:56:35.221	100		62.97
			100	62.97
			100	62.97
14/11/2025	10:56:34.432	100		62.97
			100	62.97
			100	62.97
14/11/2025	10:56:24.771	10		62.97
			10	62.97
			10	62.97
14/11/2025	10:55:58.046	50		63.00
			50	63.00
			50	63.00
14/11/2025	10:54:44.644	4		63.09
			4	63.09
			4	63.09
14/11/2025	10:54:09.971	21		62.86
			21	62.86
			21	62.86
14/11/2025	10:54:06.126	50		62.92
			50	62.92
			50	62.92
14/11/2025	10:53:45.987	20		62.88
			20	62.88
			20	62.88
14/11/2025	10:53:33.615	100		62.86
			100	62.86
			100	62.86
14/11/2025	10:53:27.836	25		62.86
			25	62.86
			25	62.86
14/11/2025	10:52:18.254	100		62.80
			100	62.80
			100	62.80
14/11/2025	10:52:05.504	13		62.82
			13	62.82
			13	62.82
14/11/2025	10:51:45.178	50		62.91
			50	62.91
			50	62.91
14/11/2025	10:51:36.566	50		62.97
			50	62.97
			50	62.97
14/11/2025	10:51:08.898	1		62.87
			1	62.87
			1	62.87
14/11/2025	10:49:56.198	115		62.81
			115	62.81
			115	62.81
14/11/2025	10:49:45.953	200		62.78
			200	62.78
			200	62.78
14/11/2025	10:49:35.115	100		62.70
			100	62.70
			100	62.70
14/11/2025	10:49:13.673	50		62.71
			50	62.71
			50	62.71
14/11/2025	10:48:40.423	25		62.79
			12	62.79
			13	62.79
			25	62.79
14/11/2025	10:48:27.120	100		62.85
			100	62.85
			100	62.85
14/11/2025	10:48:18.698	25		62.76
			25	62.76
			25	62.76
14/11/2025	10:47:55.747	40		62.77
			40	62.77
			40	62.77
14/11/2025	10:47:38.683	18		62.80
			18	62.80
			18	62.80
14/11/2025	10:47:25.978	200		62.71
			32	62.71
			168	62.71
			200	62.71
14/11/2025	10:46:51.438	50		62.82
			50	62.82
			50	62.82
14/11/2025	10:46:48.963	200		62.82
			200	62.82
			200	62.82
14/11/2025	10:46:24.767	160		62.91
			160	62.91
			160	62.91
14/11/2025	10:44:52.347	11		62.88
			11	62.88
			11	62.88
14/11/2025	10:44:50.187	110		62.88
			30	62.88
			110	62.88
			80	62.88
14/11/2025	10:44:50.111	250		62.88
			184	62.88
			250	62.88
			66	62.88
14/11/2025	10:44:43.792	250		62.88
			250	62.88
			250	62.88
14/11/2025	10:44:31.239	100		62.87
			100	62.87
			100	62.87
14/11/2025	10:44:14.573	75		62.87
			75	62.87
			75	62.87
14/11/2025	10:44:13.921	20		62.94
			20	62.94
			20	62.94
14/11/2025	10:43:51.172	100		62.90
			100	62.90
			100	62.90
14/11/2025	10:43:45.497	100		62.91
			100	62.91
			100	62.91
14/11/2025	10:43:35.210	100		62.99
			100	62.99
			100	62.99
14/11/2025	10:43:35.005	200		62.99
			200	62.99
			200	62.99
14/11/2025	10:43:29.238	250		62.99
			250	62.99
			250	62.99
14/11/2025	10:43:15.763	100		62.71
			100	62.71
			100	62.71
14/11/2025	10:43:09.324	6		62.86
			6	62.86
			6	62.86
14/11/2025	10:43:00.425	15		62.86
			15	62.86
			15	62.86
14/11/2025	10:42:27.072	100		62.85
			100	62.85
			100	62.85
14/11/2025	10:42:12.069	2		62.79
			2	62.79
			2	62.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 681.00
Ask: 1 681.50
Volume: 60 111
-4.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 13:07:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice