Vanguard FTSE All-World U.ETF

935

792

143.30

       

Date Time Volume Order Volume Price
24/10/2025 10:12:44.321 4   143.30
      4 143.30
      4 143.30
24/10/2025 10:12:28.986 25   143.28
      25 143.28
      25 143.28
24/10/2025 10:12:21.769 2   143.28
      2 143.28
      2 143.28
24/10/2025 10:11:03.687 13   143.28
      13 143.28
      13 143.28
24/10/2025 10:09:28.914 7   143.30
      7 143.30
      7 143.30
24/10/2025 10:09:03.964 7   143.30
      7 143.30
      7 143.30
24/10/2025 10:06:22.835 10   143.26
      10 143.26
      10 143.26
24/10/2025 10:06:07.055 4   143.26
      4 143.26
      4 143.26
24/10/2025 10:05:54.679 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:05:48.632 4   143.28
      4 143.28
      4 143.28
24/10/2025 10:05:38.570 2   143.28
      2 143.28
      2 143.28
24/10/2025 10:05:25.488 2   143.26
      2 143.26
      2 143.26
24/10/2025 10:04:48.215 1   143.26
      1 143.26
      1 143.26
24/10/2025 10:04:21.386 3   143.26
      3 143.26
      3 143.26
24/10/2025 10:03:55.744 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:03:54.742 2   143.28
      2 143.28
      2 143.28
24/10/2025 10:03:45.179 23   143.28
      23 143.28
      23 143.28
24/10/2025 10:03:31.337 2   143.28
      2 143.28
      2 143.28
24/10/2025 10:03:23.969 4   143.28
      4 143.28
      4 143.28
24/10/2025 10:02:55.271 3   143.30
      3 143.30
      3 143.30
24/10/2025 10:02:03.050 3   143.30
      3 143.30
      3 143.30
24/10/2025 10:02:01.240 2   143.30
      2 143.30
      2 143.30
24/10/2025 10:01:34.614 110   143.32
      110 143.32
      110 143.32
24/10/2025 10:00:55.162 3   143.32
      3 143.32
      3 143.32
24/10/2025 10:00:48.475 35   143.30
      35 143.30
      35 143.30
24/10/2025 10:00:44.946 14   143.30
      14 143.30
      14 143.30
24/10/2025 10:00:37.511 41   143.34
      41 143.34
      41 143.34
24/10/2025 10:00:06.429 3   143.30
      3 143.30
      3 143.30
24/10/2025 09:59:55.263 2   143.32
      2 143.32
      2 143.32
24/10/2025 09:59:46.411 1   143.34
      1 143.34
      1 143.34
24/10/2025 09:59:34.839 1   143.34
      1 143.34
      1 143.34
24/10/2025 09:59:34.708 1   143.34
      1 143.34
      1 143.34
24/10/2025 09:58:48.851 5   143.34
      5 143.34
      5 143.34
24/10/2025 09:58:03.881 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:57:49.698 4   143.36
      4 143.36
      4 143.36
24/10/2025 09:57:46.582 7   143.36
      7 143.36
      7 143.36
24/10/2025 09:57:23.367 697   143.34
      697 143.34
      697 143.34
24/10/2025 09:55:52.282 2   143.32
      2 143.32
      2 143.32
24/10/2025 09:55:39.505 2   143.32
      2 143.32
      2 143.32
24/10/2025 09:55:15.304 6   143.30
      6 143.30
      6 143.30
24/10/2025 09:54:38.245 3   143.32
      3 143.32
      3 143.32
24/10/2025 09:53:51.114 349   143.32
      349 143.32
      349 143.32
24/10/2025 09:53:36.637 3   143.30
      3 143.30
      3 143.30
24/10/2025 09:53:29.287 4   143.32
      4 143.32
      4 143.32
24/10/2025 09:53:10.728 15   143.32
      15 143.32
      15 143.32
24/10/2025 09:52:50.431 350   143.34
      350 143.34
      350 143.34
24/10/2025 09:52:30.287 70   143.34
      70 143.34
      70 143.34
24/10/2025 09:52:25.964 244   143.32
      244 143.32
      244 143.32
24/10/2025 09:52:13.620 40   143.34
      40 143.34
      40 143.34
24/10/2025 09:51:31.381 14   143.34
      14 143.34
      14 143.34
24/10/2025 09:51:00.482 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:50:24.985 278   143.36
      278 143.36
      278 143.36
24/10/2025 09:50:23.260 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:50:19.881 7   143.38
      7 143.38
      7 143.38
24/10/2025 09:50:15.445 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:50:02.650 4   143.36
      4 143.36
      4 143.36
24/10/2025 09:49:40.611 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:48:35.734 3   143.32
      1 143.32
      3 143.32
      2 143.32
24/10/2025 09:48:33.563 1   143.34
      1 143.34
      1 143.34
24/10/2025 09:48:09.768 11   143.34
      11 143.34
      11 143.34
24/10/2025 09:48:05.636 18   143.34
      18 143.34
      18 143.34
24/10/2025 09:46:38.294 2   143.36
      2 143.36
      2 143.36
24/10/2025 09:46:31.451 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:46:08.198 44   143.34
      44 143.34
      44 143.34
24/10/2025 09:45:55.323 2   143.34
      2 143.34
      2 143.34
24/10/2025 09:45:37.251 10   143.38
      10 143.38
      10 143.38
24/10/2025 09:45:36.096 3   143.34
      3 143.34
      3 143.34
24/10/2025 09:45:23.622 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:45:21.874 3   143.38
      3 143.38
      3 143.38
24/10/2025 09:45:12.254 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:45:11.753 4   143.40
      4 143.40
      4 143.40
24/10/2025 09:45:11.454 7   143.40
      7 143.40
      7 143.40
24/10/2025 09:45:11.352 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:45:09.348 4   143.40
      4 143.40
      4 143.40
24/10/2025 09:45:05.926 5   143.38
      5 143.38
      5 143.38
24/10/2025 09:45:02.854 16   143.40
      16 143.40
      16 143.40
24/10/2025 09:44:50.030 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:43.602 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:40.130 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:44:40.081 2   143.38
      2 143.38
      2 143.38
24/10/2025 09:44:39.073 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:44:35.962 6   143.36
      6 143.36
      6 143.36
24/10/2025 09:44:35.255 4   143.38
      4 143.38
      4 143.38
24/10/2025 09:44:32.341 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:44:11.108 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:44:10.304 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:10.105 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:44:09.197 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:09.059 25   143.40
      25 143.40
      25 143.40
24/10/2025 09:44:08.193 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:06.987 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:05.780 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:44:05.689 5   143.38
      5 143.38
      5 143.38
24/10/2025 09:44:03.568 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:43:48.587 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:43:47.569 5   143.40
      5 143.40
      5 143.40
24/10/2025 09:43:42.353 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:43:36.918 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:43:36.616 3   143.40
      3 143.40
      3 143.40
24/10/2025 09:43:35.310 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:43:10.956 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:43:10.055 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:43:05.933 3   143.38
      3 143.38
      3 143.38
24/10/2025 09:42:33.654 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:42:24.988 3   143.38
      3 143.38
      3 143.38
24/10/2025 09:42:10.509 7   143.38
      7 143.38
      7 143.38
24/10/2025 09:42:08.496 2   143.38
      2 143.38
      2 143.38
24/10/2025 09:42:07.893 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:42:07.089 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:42:05.887 8   143.36
      8 143.36
      8 143.36
24/10/2025 09:41:56.329 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:41:42.157 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:41.255 3   143.40
      3 143.40
      3 143.40
24/10/2025 09:41:39.646 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:37.438 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:37.136 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:36.331 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:35.728 5   143.38
      5 143.38
      5 143.38
24/10/2025 09:41:34.318 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:33.316 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:26.982 3   143.40
      3 143.40
      3 143.40
24/10/2025 09:41:25.781 40   143.40
      40 143.40
      40 143.40
24/10/2025 09:41:23.859 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:41:10.171 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:09.366 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:08.167 3   143.40
      3 143.40
      3 143.40
24/10/2025 09:41:06.153 9   143.38
      9 143.38
      9 143.38
24/10/2025 09:41:05.747 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:41:03.130 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:40:41.911 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:41.814 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:40.205 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:39.902 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:36.491 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:34.578 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:31.967 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:40:26.612 4   143.38
      4 143.38
      4 143.38
24/10/2025 09:40:23.824 2   143.38
      2 143.38
      2 143.38
24/10/2025 09:40:10.941 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:40:09.432 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:40:07.019 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:40:05.717 4   143.40
      4 143.40
      4 143.40
24/10/2025 09:39:36.155 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:35.843 7   143.40
      7 143.40
      7 143.40
24/10/2025 09:39:34.943 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:34.845 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:32.529 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:32.429 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:17.937 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:09.687 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:07.270 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:39:05.868 8   143.40
      8 143.40
      8 143.40
24/10/2025 09:39:05.772 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:03.967 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:03.850 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:03.446 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:39:02.212 14   143.42
      13 143.42
      14 143.42
      1 143.42
24/10/2025 09:39:02.135 4   143.42
      4 143.42
      4 143.42
24/10/2025 09:39:01.643 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:38:40.798 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:38:36.870 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:38:36.368 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:38:35.165 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:38:33.059 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:38:32.442 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:38:15.956 2   143.40
      2 143.40
      2 143.40
24/10/2025 09:38:13.127 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:38:07.390 3   143.40
      3 143.40
      3 143.40
24/10/2025 09:38:06.287 3   143.38
      3 143.38
      3 143.38
24/10/2025 09:38:05.785 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:37:37.817 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:37:25.528 19   143.38
      19 143.38
      19 143.38
24/10/2025 09:37:07.529 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:37:06.220 5   143.38
      5 143.38
      5 143.38
24/10/2025 09:37:05.513 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:37:02.062 8   143.38
      8 143.38
      8 143.38
24/10/2025 09:36:49.116 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:40.066 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:39.460 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:36.943 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:36.142 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:36:33.625 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:33.225 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:15.527 13   143.38
      13 143.38
      13 143.38
24/10/2025 09:36:08.279 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:08.044 24   143.36
      24 143.36
      24 143.36
24/10/2025 09:36:05.795 11   143.36
      11 143.36
      11 143.36
24/10/2025 09:36:04.662 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:03.761 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:36:02.349 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:41.628 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:40.927 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:38.820 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:38.418 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:37.916 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:37.612 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:36.523 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:36.437 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:35.648 4   143.34
      4 143.34
      4 143.34
24/10/2025 09:35:32.893 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:32.585 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:28.636 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:35:18.367 4   143.36
      4 143.36
      4 143.36
24/10/2025 09:35:09.848 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:35:06.532 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:34:48.598 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:34:40.164 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:34:36.745 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:34:35.843 4   143.34
      4 143.34
      4 143.34
24/10/2025 09:34:16.973 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:34:13.995 28   143.36
      28 143.36
      28 143.36
24/10/2025 09:34:12.723 55   143.36
      55 143.36
      55 143.36
24/10/2025 09:34:09.583 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:34:06.267 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:34:05.660 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:34:03.452 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:34:02.348 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:33:41.627 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:38.711 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:38.209 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:37.307 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:37.016 7   143.36
      7 143.36
      7 143.36
24/10/2025 09:33:36.000 6   143.34
      6 143.34
      6 143.34
24/10/2025 09:33:31.874 8   143.36
      8 143.36
      8 143.36
24/10/2025 09:33:18.235 9   143.36
      9 143.36
      9 143.36
24/10/2025 09:33:10.849 2   143.36
      2 143.36
      2 143.36
24/10/2025 09:33:09.604 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:09.545 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:08.171 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:33:06.229 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:06.026 3   143.34
      3 143.34
      3 143.34
24/10/2025 09:33:05.922 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:02.903 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:33:02.801 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:32:36.745 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:32:36.040 6   143.34
      6 143.34
      6 143.34
24/10/2025 09:32:33.029 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:32:32.321 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:32:18.913 4   143.40
      4 143.40
      4 143.40
24/10/2025 09:32:14.004 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:32:10.585 1   143.36
      1 143.36
      1 143.36
24/10/2025 09:32:09.742 4   143.36
      4 143.36
      4 143.36
24/10/2025 09:32:08.877 2   143.36
      2 143.36
      2 143.36
24/10/2025 09:32:06.731 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:32:06.262 2   143.36
      2 143.36
      2 143.36
24/10/2025 09:32:06.069 3   143.34
      3 143.34
      3 143.34
24/10/2025 09:32:04.257 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:32:04.051 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:32:03.143 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:32:02.137 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:32:01.890 8   143.38
      8 143.38
      8 143.38
24/10/2025 09:31:52.921 1   143.38
      1 143.38
      1 143.38
24/10/2025 09:31:39.002 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:31:37.496 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:31:36.699 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:31:35.888 4   143.38
      4 143.38
      4 143.38
24/10/2025 09:31:34.734 6   143.40
      6 143.40
      6 143.40
24/10/2025 09:31:32.877 1   143.40
      1 143.40
      1 143.40
24/10/2025 09:31:27.804 3   143.36
      3 143.36
      3 143.36
24/10/2025 09:31:12.238 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:31:10.328 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:31:05.706 4   143.40
      4 143.40
      4 143.40
24/10/2025 09:31:04.395 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:31:03.086 1   143.42
      1 143.42
      1 143.42
24/10/2025 09:31:02.282 3   143.42
      3 143.42
      3 143.42
24/10/2025 09:30:41.211 1   143.44
      1 143.44
      1 143.44
24/10/2025 09:30:40.754 1   143.44
      1 143.44
      1 143.44
24/10/2025 09:30:40.556 1   143.44
      1 143.44
      1 143.44
24/10/2025 09:30:40.456 1   143.44
      1 143.44
      1 143.44
24/10/2025 09:30:40.136 3   143.44
      3 143.44
      3 143.44
24/10/2025 09:30:36.031 3   143.42
      3 143.42
      3 143.42
24/10/2025 09:30:34.724 2   143.44
      2 143.44
      2 143.44
24/10/2025 09:30:33.922 1   143.44
      1 143.44
      1 143.44
24/10/2025 09:30:32.108 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:22.022 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:20.249 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:19.905 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:19.206 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:18.228 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:18.052 2   143.46
      2 143.46
      2 143.46
24/10/2025 09:30:15.106 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:14.109 7   143.44
      7 143.44
      7 143.44
24/10/2025 09:30:12.299 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:12.111 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:10.911 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:10.304 1   143.46
      1 143.46
      1 143.46
24/10/2025 09:30:09.796 15   143.46
      15 143.46
      15 143.46
24/10/2025 09:30:07.656 3   143.46
      3 143.46
      3 143.46
24/10/2025 09:30:07.119 1   143.50
      1 143.50
      1 143.50
24/10/2025 09:30:05.752 1   143.50
      1 143.50
      1 143.50
24/10/2025 09:30:05.544 7   143.42
      7 143.42
      7 143.42
24/10/2025 09:30:04.787 10   143.50
      10 143.50
      10 143.50
24/10/2025 09:30:04.411 1   143.50
      1 143.50
      1 143.50
24/10/2025 09:30:03.633 1   143.50
      1 143.50
      1 143.50
24/10/2025 09:30:02.555 1   143.50
      1 143.50
      1 143.50
24/10/2025 09:30:00.817 1   143.50
      1 143.50
      1 143.50
24/10/2025 09:29:42.753 2   143.54
      2 143.54
      2 143.54
24/10/2025 09:29:42.602 2   143.54
      2 143.54
      2 143.54
24/10/2025 09:29:42.389 13   143.54
      13 143.54
      13 143.54
24/10/2025 09:29:40.189 2   143.54
      2 143.54
      2 143.54
24/10/2025 09:29:38.179 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:37.779 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:35.665 3   143.52
      3 143.52
      3 143.52
24/10/2025 09:29:35.259 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:32.952 7   143.54
      7 143.54
      7 143.54
24/10/2025 09:29:32.747 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:30.819 13   143.52
      13 143.52
      13 143.52
24/10/2025 09:29:12.277 2   143.54
      2 143.54
      2 143.54
24/10/2025 09:29:09.902 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:07.994 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:06.983 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:29:06.180 6   143.52
      6 143.52
      6 143.52
24/10/2025 09:29:04.672 1   143.54
      1 143.54
      1 143.54
24/10/2025 09:28:39.922 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:38.613 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:35.906 3   143.50
      3 143.50
      3 143.50
24/10/2025 09:28:34.694 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:34.593 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:32.680 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:32.181 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:21.097 7   143.52
      7 143.52
      7 143.52
24/10/2025 09:28:08.845 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:06.336 4   143.50
      4 143.50
      4 143.50
24/10/2025 09:28:05.121 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:04.322 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:28:02.300 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:27:54.992 10   143.52
      10 143.52
      10 143.52
24/10/2025 09:27:45.195 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:27:40.626 3   143.52
      3 143.52
      3 143.52
24/10/2025 09:27:39.360 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:27:38.152 1   143.52
      1 143.52
      1 143.52
24/10/2025 09:27:35.639 8   143.50
      8 143.50
      8 143.50
24/10/2025 09:27:32.320 1   143.52
      1 143.52
      1 143.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM