Tradegate Exchange

Vanguard FTSE All-World U.ETF

1436

1314

122.60

Date	Time	Volume	Order Volume	Price
30/04/2025	21:56:36.531	1 000		122.60
			352	122.60
			648	122.60
			1 000	122.60
30/04/2025	21:54:35.882	31		122.28
			6	122.28
			1	122.28
			24	122.28
			31	122.28
30/04/2025	21:50:41.598	282		122.00
			1	122.00
			282	122.00
			40	122.00
			100	122.00
			20	122.00
			33	122.00
			8	122.00
			80	122.00
30/04/2025	21:47:44.237	2		121.86
			2	121.86
			2	121.86
30/04/2025	21:42:23.536	1		121.52
			1	121.52
			1	121.52
30/04/2025	21:36:29.038	64		121.24
			64	121.24
			64	121.24
30/04/2025	21:36:21.986	25		121.24
			25	121.24
			25	121.24
30/04/2025	21:34:19.054	15		121.32
			15	121.32
			15	121.32
30/04/2025	21:29:28.221	394		121.42
			394	121.42
			394	121.42
30/04/2025	21:27:26.575	2		121.30
			2	121.30
			2	121.30
30/04/2025	21:23:57.118	9		121.44
			9	121.44
			9	121.44
30/04/2025	21:22:12.604	12		121.50
			12	121.50
			12	121.50
30/04/2025	21:00:01.119	1		121.16
			1	121.16
			1	121.16
30/04/2025	20:55:13.484	1		121.30
			1	121.30
			1	121.30
30/04/2025	20:51:08.705	16		121.40
			16	121.40
			16	121.40
30/04/2025	20:49:49.937	1		121.36
			1	121.36
			1	121.36
30/04/2025	20:48:08.270	3		121.08
			3	121.08
			3	121.08
30/04/2025	20:47:53.367	1		121.30
			1	121.30
			1	121.30
30/04/2025	20:44:06.699	9		121.18
			9	121.18
			9	121.18
30/04/2025	20:42:54.917	1		121.16
			1	121.16
			1	121.16
30/04/2025	20:42:27.739	1		121.14
			1	121.14
			1	121.14
30/04/2025	20:41:58.654	9		121.08
			9	121.08
			9	121.08
30/04/2025	20:41:30.316	2		120.90
			2	120.90
			2	120.90
30/04/2025	20:39:59.082	1		120.92
			1	120.92
			1	120.92
30/04/2025	20:39:30.929	165		121.14
			165	121.14
			165	121.14
30/04/2025	20:38:42.985	3		120.94
			3	120.94
			3	120.94
30/04/2025	20:37:46.615	9		121.18
			9	121.18
			9	121.18
30/04/2025	20:35:47.224	14		121.28
			14	121.28
			14	121.28
30/04/2025	20:33:15.964	2		121.42
			2	121.42
			2	121.42
30/04/2025	20:32:05.392	1		121.50
			1	121.50
			1	121.50
30/04/2025	20:31:20.849	38		121.18
			38	121.18
			38	121.18
30/04/2025	20:31:03.734	500		121.20
			500	121.20
			500	121.20
30/04/2025	20:30:52.501	1		121.40
			1	121.40
			1	121.40
30/04/2025	20:30:36.609	2		121.40
			2	121.40
			2	121.40
30/04/2025	20:30:01.092	3		121.38
			3	121.38
			3	121.38
30/04/2025	20:29:32.822	4		121.22
			4	121.22
			4	121.22
30/04/2025	20:29:17.396	3		121.30
			3	121.30
			3	121.30
30/04/2025	20:28:56.056	1		121.48
			1	121.48
			1	121.48
30/04/2025	20:27:42.484	13		121.56
			13	121.56
			13	121.56
30/04/2025	20:27:10.023	20		121.64
			20	121.64
			20	121.64
30/04/2025	20:25:06.565	3		121.56
			3	121.56
			3	121.56
30/04/2025	20:21:16.078	1		121.54
			1	121.54
			1	121.54
30/04/2025	20:20:54.133	3		121.42
			3	121.42
			3	121.42
30/04/2025	20:20:12.462	3		121.64
			3	121.64
			3	121.64
30/04/2025	20:19:21.748	10		121.56
			10	121.56
			10	121.56
30/04/2025	20:17:52.380	5		121.58
			5	121.58
			5	121.58
30/04/2025	20:16:14.855	2		121.52
			2	121.52
			2	121.52
30/04/2025	20:15:45.961	2		121.52
			2	121.52
			2	121.52
30/04/2025	20:14:14.939	3		121.26
			3	121.26
			3	121.26
30/04/2025	20:10:19.150	500		121.60
			500	121.60
			500	121.60
30/04/2025	20:08:18.758	6		121.70
			6	121.70
			6	121.70
30/04/2025	20:07:04.331	1 000		121.50
			1 000	121.50
			1 000	121.50
30/04/2025	20:07:02.673	500		121.30
			500	121.30
			500	121.30
30/04/2025	20:03:51.887	1		121.34
			1	121.34
			1	121.34
30/04/2025	20:03:33.873	41		121.36
			41	121.36
			41	121.36
30/04/2025	20:01:52.316	18		121.10
			18	121.10
			18	121.10
30/04/2025	19:59:46.734	82		121.40
			82	121.40
			82	121.40
30/04/2025	19:58:19.352	200		121.26
			200	121.26
			200	121.26
30/04/2025	19:57:55.335	78		121.44
			78	121.44
			78	121.44
30/04/2025	19:52:53.286	15		121.36
			15	121.36
			15	121.36
30/04/2025	19:48:58.994	4		121.26
			4	121.26
			4	121.26
30/04/2025	19:47:19.860	3		121.08
			3	121.08
			3	121.08
30/04/2025	19:47:09.798	1		121.26
			1	121.26
			1	121.26
30/04/2025	19:47:02.635	1		121.26
			1	121.26
			1	121.26
30/04/2025	19:46:49.357	1		121.26
			1	121.26
			1	121.26
30/04/2025	19:46:31.756	3		121.28
			3	121.28
			3	121.28
30/04/2025	19:45:57.033	3		121.24
			3	121.24
			3	121.24
30/04/2025	19:41:37.845	5		121.26
			5	121.26
			5	121.26
30/04/2025	19:40:46.015	42		121.20
			42	121.20
			42	121.20
30/04/2025	19:39:21.877	1		121.30
			1	121.30
			1	121.30
30/04/2025	19:37:53.389	1		121.16
			1	121.16
			1	121.16
30/04/2025	19:35:00.147	148		121.10
			148	121.10
			148	121.10
30/04/2025	19:34:40.261	1		121.20
			1	121.20
			1	121.20
30/04/2025	19:32:55.981	500		121.00
			500	121.00
			500	121.00
30/04/2025	19:32:49.220	1		121.14
			1	121.14
			1	121.14
30/04/2025	19:31:23.179	70		121.12
			70	121.12
			70	121.12
30/04/2025	19:26:52.096	2		121.00
			2	121.00
			2	121.00
30/04/2025	19:26:17.173	1		120.96
			1	120.96
			1	120.96
30/04/2025	19:26:15.564	2		120.74
			2	120.74
			2	120.74
30/04/2025	19:26:14.122	10		120.94
			10	120.94
			10	120.94
30/04/2025	19:25:34.102	41		120.84
			41	120.84
			41	120.84
30/04/2025	19:21:24.774	33		120.90
			33	120.90
			33	120.90
30/04/2025	19:19:12.633	1		120.68
			1	120.68
			1	120.68
30/04/2025	19:18:27.817	4		120.84
			4	120.84
			4	120.84
30/04/2025	19:12:48.676	7		120.60
			7	120.60
			7	120.60
30/04/2025	19:05:54.300	611		120.76
			611	120.76
			611	120.76
30/04/2025	19:05:48.875	79		120.78
			79	120.78
			79	120.78
30/04/2025	19:05:40.454	3		120.58
			3	120.58
			3	120.58
30/04/2025	19:05:09.957	1		120.80
			1	120.80
			1	120.80
30/04/2025	19:03:43.325	19		120.90
			19	120.90
			19	120.90
30/04/2025	18:59:40.220	2		120.94
			2	120.94
			2	120.94
30/04/2025	18:57:08.354	1		120.94
			1	120.94
			1	120.94
30/04/2025	18:53:59.719	1		120.90
			1	120.90
			1	120.90
30/04/2025	18:53:13.139	1		120.92
			1	120.92
			1	120.92
30/04/2025	18:52:59.555	4		120.92
			4	120.92
			4	120.92
30/04/2025	18:52:40.757	1		120.94
			1	120.94
			1	120.94
30/04/2025	18:50:53.564	60		120.72
			60	120.72
			60	120.72
30/04/2025	18:50:16.279	2		120.84
			2	120.84
			2	120.84
30/04/2025	18:50:11.934	1		120.82
			1	120.82
			1	120.82
30/04/2025	18:50:04.189	3		120.64
			3	120.64
			3	120.64
30/04/2025	18:49:50.500	1		120.86
			1	120.86
			1	120.86
30/04/2025	18:48:44.706	6		120.82
			6	120.82
			6	120.82
30/04/2025	18:48:32.707	1		120.80
			1	120.80
			1	120.80
30/04/2025	18:42:15.947	1		120.76
			1	120.76
			1	120.76
30/04/2025	18:42:01.973	10		120.94
			10	120.94
			10	120.94
30/04/2025	18:36:26.781	9		120.50
			9	120.50
			9	120.50
30/04/2025	18:34:52.813	1		120.56
			1	120.56
			1	120.56
30/04/2025	18:33:46.913	15		120.58
			15	120.58
			15	120.58
30/04/2025	18:32:06.481	20		120.60
			20	120.60
			20	120.60
30/04/2025	18:30:43.043	10		120.60
			10	120.60
			10	120.60
30/04/2025	18:29:42.805	60		120.66
			60	120.66
			60	120.66
30/04/2025	18:28:57.779	225		120.70
			225	120.70
			225	120.70
30/04/2025	18:22:02.858	1		120.74
			1	120.74
			1	120.74
30/04/2025	18:21:36.593	2		120.74
			2	120.74
			2	120.74
30/04/2025	18:21:14.149	21		120.78
			21	120.78
			21	120.78
30/04/2025	18:19:44.176	1		120.72
			1	120.72
			1	120.72
30/04/2025	18:18:53.148	3		120.78
			3	120.78
			3	120.78
30/04/2025	18:18:38.960	2		120.84
			2	120.84
			2	120.84
30/04/2025	18:18:28.796	1		120.76
			1	120.76
			1	120.76
30/04/2025	18:18:09.269	1		120.80
			1	120.80
			1	120.80
30/04/2025	18:18:00.708	3		120.80
			3	120.80
			3	120.80
30/04/2025	18:14:42.793	10		120.84
			10	120.84
			10	120.84
30/04/2025	18:13:52.526	1		120.82
			1	120.82
			1	120.82
30/04/2025	18:11:28.476	25		120.90
			25	120.90
			25	120.90
30/04/2025	18:09:03.277	50		120.96
			50	120.96
			50	120.96
30/04/2025	18:07:59.432	1		120.98
			1	120.98
			1	120.98
30/04/2025	18:07:45.839	10		120.98
			10	120.98
			10	120.98
30/04/2025	18:07:30.122	2		121.00
			2	121.00
			2	121.00
30/04/2025	18:05:18.967	16		121.02
			16	121.02
			16	121.02
30/04/2025	18:05:18.925	500		121.02
			500	121.02
			500	121.02
30/04/2025	18:04:39.561	2		120.92
			2	120.92
			2	120.92
30/04/2025	18:01:27.015	47		120.98
			47	120.98
			47	120.98
30/04/2025	18:01:21.898	1		120.96
			1	120.96
			1	120.96
30/04/2025	18:00:18.452	3		120.98
			3	120.98
			3	120.98
30/04/2025	17:54:52.922	43		120.88
			43	120.88
			43	120.88
30/04/2025	17:54:51.457	2		120.96
			2	120.96
			2	120.96
30/04/2025	17:54:06.615	20		120.86
			20	120.86
			20	120.86
30/04/2025	17:53:31.149	3		120.78
			3	120.78
			3	120.78
30/04/2025	17:53:14.440	1		120.82
			1	120.82
			1	120.82
30/04/2025	17:51:45.758	3		120.88
			3	120.88
			3	120.88
30/04/2025	17:51:14.637	10		121.06
			10	121.06
			10	121.06
30/04/2025	17:50:52.081	5		121.12
			5	121.12
			5	121.12
30/04/2025	17:49:50.408	412		121.14
			412	121.14
			412	121.14
30/04/2025	17:49:16.258	1		121.06
			1	121.06
			1	121.06
30/04/2025	17:49:03.372	4		121.10
			4	121.10
			4	121.10
30/04/2025	17:48:39.122	1		121.08
			1	121.08
			1	121.08
30/04/2025	17:44:30.999	17		121.04
			17	121.04
			17	121.04
30/04/2025	17:44:15.730	500		121.00
			500	121.00
			500	121.00
30/04/2025	17:43:02.563	1		120.86
			1	120.86
			1	120.86
30/04/2025	17:42:31.865	2		120.98
			2	120.98
			2	120.98
30/04/2025	17:42:26.838	2		121.00
			2	121.00
			2	121.00
30/04/2025	17:41:55.624	46		120.90
			46	120.90
			46	120.90
30/04/2025	17:37:32.468	9		121.02
			9	121.02
			9	121.02
30/04/2025	17:37:08.021	34		121.02
			34	121.02
			34	121.02
30/04/2025	17:36:13.818	12		121.02
			12	121.02
			12	121.02
30/04/2025	17:36:03.324	4		121.08
			4	121.08
			4	121.08
30/04/2025	17:32:12.300	1		121.10
			1	121.10
			1	121.10
30/04/2025	17:31:47.387	1		120.96
			1	120.96
			1	120.96
30/04/2025	17:28:55.631	100		121.02
			100	121.02
			100	121.02
30/04/2025	17:28:48.894	207		121.00
			207	121.00
			207	121.00
30/04/2025	17:25:17.622	8		120.86
			8	120.86
			8	120.86
30/04/2025	17:24:42.029	3		120.94
			3	120.94
			3	120.94
30/04/2025	17:24:08.984	20		121.04
			20	121.04
			20	121.04
30/04/2025	17:24:03.283	3		121.02
			3	121.02
			3	121.02
30/04/2025	17:22:31.095	1		121.00
			1	121.00
			1	121.00
30/04/2025	17:21:49.633	1		120.94
			1	120.94
			1	120.94
30/04/2025	17:20:11.544	50		120.84
			50	120.84
			50	120.84
30/04/2025	17:18:47.982	8		120.80
			8	120.80
			8	120.80
30/04/2025	17:18:19.601	1		120.74
			1	120.74
			1	120.74
30/04/2025	17:17:45.250	7		120.76
			7	120.76
			7	120.76
30/04/2025	17:16:43.650	10		120.74
			10	120.74
			10	120.74
30/04/2025	17:15:33.704	20		120.72
			20	120.72
			20	120.72
30/04/2025	17:15:22.111	3		120.70
			3	120.70
			3	120.70
30/04/2025	17:15:17.038	3		120.66
			3	120.66
			3	120.66
30/04/2025	17:14:28.120	9		120.74
			9	120.74
			9	120.74
30/04/2025	17:11:29.596	1		120.68
			1	120.68
			1	120.68
30/04/2025	17:11:01.224	1		120.64
			1	120.64
			1	120.64
30/04/2025	17:10:49.192	255		120.60
			255	120.60
			255	120.60
30/04/2025	17:10:22.876	1		120.60
			1	120.60
			1	120.60
30/04/2025	17:09:50.124	70		120.64
			70	120.64
			70	120.64
30/04/2025	17:09:45.190	10		120.64
			10	120.64
			10	120.64
30/04/2025	17:09:42.332	21		120.64
			21	120.64
			21	120.64
30/04/2025	17:09:18.752	12		120.62
			12	120.62
			12	120.62
30/04/2025	17:07:48.474	9		120.58
			9	120.58
			9	120.58
30/04/2025	17:06:54.028	57		120.50
			57	120.50
			57	120.50
30/04/2025	17:05:31.778	1 000		120.48
			1 000	120.48
			1 000	120.48
30/04/2025	17:02:44.815	3		120.44
			3	120.44
			3	120.44
30/04/2025	17:02:23.718	12		120.44
			12	120.44
			12	120.44
30/04/2025	17:02:20.566	1		120.46
			1	120.46
			1	120.46
30/04/2025	17:02:14.793	4		120.46
			4	120.46
			4	120.46
30/04/2025	17:01:40.828	1		120.42
			1	120.42
			1	120.42
30/04/2025	17:00:50.006	9		120.40
			9	120.40
			9	120.40
30/04/2025	16:59:50.055	22		120.38
			22	120.38
			22	120.38
30/04/2025	16:59:43.399	2		120.38
			2	120.38
			2	120.38
30/04/2025	16:58:38.865	8		120.36
			8	120.36
			8	120.36
30/04/2025	16:58:10.613	3		120.42
			3	120.42
			3	120.42
30/04/2025	16:57:14.091	4		120.38
			4	120.38
			4	120.38
30/04/2025	16:55:13.117	25		120.28
			25	120.28
			25	120.28
30/04/2025	16:54:31.763	31		120.40
			31	120.40
			31	120.40
30/04/2025	16:54:28.776	50		120.40
			50	120.40
			50	120.40
30/04/2025	16:52:50.288	166		120.28
			166	120.28
			166	120.28
30/04/2025	16:52:22.039	7		120.18
			7	120.18
			7	120.18
30/04/2025	16:51:12.076	9		120.04
			9	120.04
			9	120.04
30/04/2025	16:50:43.614	8		120.20
			8	120.20
			8	120.20
30/04/2025	16:49:17.642	2		120.30
			2	120.30
			2	120.30
30/04/2025	16:45:14.388	2		120.32
			2	120.32
			2	120.32
30/04/2025	16:43:07.564	200		120.16
			200	120.16
			200	120.16
30/04/2025	16:42:07.147	1		120.10
			1	120.10
			1	120.10
30/04/2025	16:41:06.475	4		120.14
			4	120.14
			4	120.14
30/04/2025	16:40:37.262	25		120.20
			25	120.20
			25	120.20
30/04/2025	16:37:47.215	10		120.18
			10	120.18
			10	120.18
30/04/2025	16:36:57.386	3		120.18
			3	120.18
			3	120.18
30/04/2025	16:35:50.062	25		120.24
			25	120.24
			25	120.24
30/04/2025	16:35:41.217	1		120.26
			1	120.26
			1	120.26
30/04/2025	16:34:38.391	1		120.32
			1	120.32
			1	120.32
30/04/2025	16:33:32.059	9		120.36
			9	120.36
			9	120.36
30/04/2025	16:33:11.841	200		120.32
			200	120.32
			200	120.32
30/04/2025	16:32:54.125	1		120.28
			1	120.28
			1	120.28
30/04/2025	16:32:53.323	1		120.28
			1	120.28
			1	120.28
30/04/2025	16:32:47.520	10		120.30
			10	120.30
			10	120.30
30/04/2025	16:28:19.792	1		120.18
			1	120.18
			1	120.18
30/04/2025	16:28:10.713	1		120.14
			1	120.14
			1	120.14
30/04/2025	16:27:54.517	1		120.16
			1	120.16
			1	120.16
30/04/2025	16:27:07.622	3		120.16
			3	120.16
			3	120.16
30/04/2025	16:26:25.551	5		120.16
			5	120.16
			5	120.16
30/04/2025	16:26:17.998	1		120.16
			1	120.16
			1	120.16
30/04/2025	16:24:45.436	10		120.14
			10	120.14
			10	120.14
30/04/2025	16:23:53.091	2		120.06
			2	120.06
			2	120.06
30/04/2025	16:23:23.993	1		120.02
			1	120.02
			1	120.02
30/04/2025	16:20:51.598	8		120.12
			8	120.12
			8	120.12
30/04/2025	16:20:14.798	15		120.10
			15	120.10
			15	120.10
30/04/2025	16:19:57.790	50		120.10
			50	120.10
			50	120.10
30/04/2025	16:19:21.190	1		120.06
			1	120.06
			1	120.06
30/04/2025	16:18:55.475	9		119.98
			9	119.98
			9	119.98
30/04/2025	16:18:28.497	46		119.96
			46	119.96
			46	119.96
30/04/2025	16:17:17.991	10		119.94
			10	119.94
			10	119.94
30/04/2025	16:17:08.855	25		119.94
			25	119.94
			25	119.94
30/04/2025	16:16:38.502	16		120.00
			16	120.00
			16	120.00
30/04/2025	16:16:16.519	1		120.00
			1	120.00
			1	120.00
30/04/2025	16:15:32.061	26		119.98
			26	119.98
			26	119.98
30/04/2025	16:15:10.830	100		119.98
			100	119.98
			100	119.98
30/04/2025	16:14:03.926	3		120.00
			3	120.00
			3	120.00
30/04/2025	16:13:33.025	3		119.94
			3	119.94
			3	119.94
30/04/2025	16:13:27.388	9		119.98
			9	119.98
			9	119.98
30/04/2025	16:13:06.496	20		119.96
			20	119.96
			20	119.96
30/04/2025	16:12:43.306	8		119.92
			8	119.92
			8	119.92
30/04/2025	16:12:39.587	130		119.90
			130	119.90
			130	119.90
30/04/2025	16:12:39.072	1		119.92
			1	119.92
			1	119.92
30/04/2025	16:11:52.583	5		119.88
			5	119.88
			5	119.88
30/04/2025	16:11:44.691	10		119.86
			10	119.86
			10	119.86
30/04/2025	16:11:44.608	12		119.86
			12	119.86
			12	119.86
30/04/2025	16:11:43.726	13		119.84
			13	119.84
			13	119.84
30/04/2025	16:11:26.913	20		119.90
			20	119.90
			20	119.90
30/04/2025	16:11:04.874	200		119.86
			200	119.86
			200	119.86
30/04/2025	16:10:23.017	4		119.90
			4	119.90
			4	119.90
30/04/2025	16:09:50.644	9		119.90
			9	119.90
			9	119.90
30/04/2025	16:08:19.010	4		119.68
			4	119.68
			4	119.68
30/04/2025	16:08:16.922	8		119.72
			8	119.72
			8	119.72
30/04/2025	16:08:11.949	250		119.72
			250	119.72
			250	119.72
30/04/2025	16:07:54.802	50		119.70
			50	119.70
			50	119.70
30/04/2025	16:05:37.223	3		119.70
			3	119.70
			3	119.70
30/04/2025	16:04:27.807	1		119.74
			1	119.74
			1	119.74
30/04/2025	16:03:47.131	80		119.66
			80	119.66
			80	119.66
30/04/2025	16:03:38.387	17		119.68
			17	119.68
			17	119.68
30/04/2025	16:02:31.262	4		119.66
			4	119.66
			4	119.66
30/04/2025	16:01:19.542	500		119.72
			500	119.72
			500	119.72
30/04/2025	16:00:52.143	3		119.58
			3	119.58
			3	119.58
30/04/2025	16:00:42.295	40		119.56
			40	119.56
			40	119.56
30/04/2025	16:00:03.640	18		119.50
			18	119.50
			18	119.50
30/04/2025	15:59:21.495	10		119.40
			10	119.40
			10	119.40
30/04/2025	15:59:14.432	2		119.38
			2	119.38
			2	119.38
30/04/2025	15:58:39.403	1		119.36
			1	119.36
			1	119.36
30/04/2025	15:58:39.001	1		119.34
			1	119.34
			1	119.34
30/04/2025	15:58:25.718	5		119.36
			5	119.36
			5	119.36
30/04/2025	15:57:31.065	1		119.42
			1	119.42
			1	119.42
30/04/2025	15:56:28.169	5		119.48
			5	119.48
			5	119.48
30/04/2025	15:56:25.472	156		119.50
			156	119.50
			148	119.50
			8	119.50
30/04/2025	15:55:56.878	10		119.60
			10	119.60
			10	119.60
30/04/2025	15:53:55.605	208		119.54
			208	119.54
			208	119.54
30/04/2025	15:53:35.074	255		119.60
			255	119.60
			255	119.60
30/04/2025	15:53:11.294	50		119.64
			50	119.64
			50	119.64
30/04/2025	15:52:34.674	1		119.64
			1	119.64
			1	119.64
30/04/2025	15:52:33.387	66		119.64
			66	119.64
			66	119.64
30/04/2025	15:52:01.762	3		119.68
			3	119.68
			3	119.68
30/04/2025	15:51:23.016	41		119.68
			41	119.68
			41	119.68
30/04/2025	15:51:15.294	19		119.70
			19	119.70
			19	119.70
30/04/2025	15:50:47.270	1		119.80
			1	119.80
			1	119.80
30/04/2025	15:50:15.161	1		119.76
			1	119.76
			1	119.76
30/04/2025	15:49:58.965	5		119.82
			5	119.82
			5	119.82
30/04/2025	15:49:56.743	3		119.80
			3	119.80
			3	119.80
30/04/2025	15:49:51.420	43		119.82
			43	119.82
			43	119.82
30/04/2025	15:49:22.443	10		119.82
			10	119.82
			10	119.82
30/04/2025	15:49:21.225	9		119.84
			9	119.84
			9	119.84
30/04/2025	15:49:20.617	3		119.84
			3	119.84
			3	119.84
30/04/2025	15:48:54.658	1		119.82
			1	119.82
			1	119.82
30/04/2025	15:48:25.877	2		119.80
			2	119.80
			2	119.80
30/04/2025	15:47:43.578	32		119.68
			32	119.68
			32	119.68
30/04/2025	15:47:15.403	42		119.68
			42	119.68
			42	119.68
30/04/2025	15:46:59.969	67		119.66
			67	119.66
			67	119.66
30/04/2025	15:45:52.222	100		119.60
			100	119.60
			100	119.60
30/04/2025	15:45:27.087	2		119.58
			2	119.58
			2	119.58
30/04/2025	15:45:07.159	5		119.58
			5	119.58
			5	119.58
30/04/2025	15:45:05.443	9		119.60
			9	119.60
			9	119.60
30/04/2025	15:44:18.170	90		119.60
			90	119.60
			90	119.60
30/04/2025	15:43:20.999	7		119.48
			7	119.48
			7	119.48
30/04/2025	15:42:48.482	153		119.50
			153	119.50
			20	119.50
			1	119.50
			2	119.50
			16	119.50
			105	119.50
			9	119.50
30/04/2025	15:41:33.500	45		119.54
			45	119.54
			45	119.54
30/04/2025	15:41:31.316	60		119.56
			60	119.56
			60	119.56
30/04/2025	15:41:27.305	12		119.58
			12	119.58
			12	119.58
30/04/2025	15:40:38.737	10		119.70
			10	119.70
			10	119.70
30/04/2025	15:40:23.554	5		119.82
			5	119.82
			5	119.82
30/04/2025	15:40:16.412	1		119.80
			1	119.80
			1	119.80
30/04/2025	15:40:02.756	2 000		119.80
			1 500	119.80
			2 000	119.80
			500	119.80
30/04/2025	15:39:55.882	17		119.78
			17	119.78
			17	119.78
30/04/2025	15:39:49.893	18		119.80
			18	119.80
			18	119.80
30/04/2025	15:39:44.911	9		119.80
			9	119.80
			9	119.80
30/04/2025	15:39:11.456	5		119.82
			5	119.82
			5	119.82
30/04/2025	15:38:03.867	1		119.92
			1	119.92
			1	119.92
30/04/2025	15:38:01.640	9		119.92
			9	119.92
			9	119.92
30/04/2025	15:37:22.169	40		119.94
			40	119.94
			40	119.94
30/04/2025	15:37:06.981	24		120.04
			24	120.04
			24	120.04
30/04/2025	15:37:06.838	15		120.00
			10	120.00
			5	120.00
			15	120.00
30/04/2025	15:36:56.871	2		120.02
			2	120.02
			2	120.02
30/04/2025	15:36:45.246	9		120.08
			9	120.08
			9	120.08
30/04/2025	15:36:33.115	1		120.08
			1	120.08
			1	120.08
30/04/2025	15:36:23.158	2		120.06
			2	120.06
			2	120.06
30/04/2025	15:35:38.185	890		120.18
			890	120.18
			890	120.18
30/04/2025	15:34:35.413	1		120.18
			1	120.18
			1	120.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.677 / Ask: 93.8288
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice