Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
1133
143,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 09:17:05,262 | 7 | 143,12 | |
7 | 143,12 | |||
7 | 143,12 | |||
22.10.2025 | 09:16:59,424 | 4 | 143,12 | |
4 | 143,12 | |||
4 | 143,12 | |||
22.10.2025 | 09:16:46,210 | 60 | 143,10 | |
60 | 143,10 | |||
60 | 143,10 | |||
22.10.2025 | 09:16:43,520 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:42,317 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:41,723 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:41,632 | 200 | 143,08 | |
200 | 143,08 | |||
200 | 143,08 | |||
22.10.2025 | 09:16:40,304 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:37,989 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:37,689 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:35,579 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 09:16:33,775 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:16:09,525 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:16:07,015 | 21 | 143,08 | |
21 | 143,08 | |||
21 | 143,08 | |||
22.10.2025 | 09:16:05,411 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 09:16:04,905 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:02,582 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:16:02,283 | 6 | 143,10 | |
6 | 143,10 | |||
6 | 143,10 | |||
22.10.2025 | 09:15:41,256 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:15:40,545 | 400 | 143,08 | |
400 | 143,08 | |||
400 | 143,08 | |||
22.10.2025 | 09:15:40,049 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
22.10.2025 | 09:15:39,041 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:15:37,633 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:15:36,226 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:15:35,333 | 3 | 143,06 | |
3 | 143,06 | |||
3 | 143,06 | |||
22.10.2025 | 09:15:20,527 | 28 | 143,10 | |
28 | 143,10 | |||
28 | 143,10 | |||
22.10.2025 | 09:15:20,302 | 69 | 143,10 | |
69 | 143,10 | |||
69 | 143,10 | |||
22.10.2025 | 09:15:13,587 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:15:10,465 | 3 | 143,10 | |
3 | 143,10 | |||
3 | 143,10 | |||
22.10.2025 | 09:15:08,655 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:15:05,438 | 5 | 143,08 | |
5 | 143,08 | |||
5 | 143,08 | |||
22.10.2025 | 09:15:03,527 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:14:43,804 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:43,098 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:42,696 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:42,596 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:37,262 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:35,731 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 09:14:34,349 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:32,842 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:15,330 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
22.10.2025 | 09:14:15,024 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
22.10.2025 | 09:14:13,514 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:11,501 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
22.10.2025 | 09:14:09,793 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:14:08,182 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
22.10.2025 | 09:14:05,881 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 09:14:02,756 | 3 | 143,08 | |
3 | 143,08 | |||
3 | 143,08 | |||
22.10.2025 | 09:13:46,337 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:44,653 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:38,298 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:32,061 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:30,332 | 20 | 143,08 | |
20 | 143,08 | |||
20 | 143,08 | |||
22.10.2025 | 09:13:16,053 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:12,327 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:10,720 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:09,414 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:13:07,909 | 2 | 143,06 | |
2 | 143,06 | |||
2 | 143,06 | |||
22.10.2025 | 09:13:06,900 | 18 | 143,08 | |
18 | 143,08 | |||
18 | 143,08 | |||
22.10.2025 | 09:13:05,286 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 09:12:44,132 | 3 | 143,12 | |
3 | 143,12 | |||
3 | 143,12 | |||
22.10.2025 | 09:12:43,744 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:12:41,178 | 10 | 143,12 | |
10 | 143,12 | |||
10 | 143,12 | |||
22.10.2025 | 09:12:36,915 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:12:35,899 | 2 | 143,14 | |
2 | 143,14 | |||
2 | 143,14 | |||
22.10.2025 | 09:12:35,602 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:12:19,284 | 2 | 143,12 | |
2 | 143,12 | |||
2 | 143,12 | |||
22.10.2025 | 09:12:10,132 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:12:08,014 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:12:06,005 | 5 | 143,10 | |
5 | 143,10 | |||
5 | 143,10 | |||
22.10.2025 | 09:11:40,895 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:38,841 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:37,133 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:37,032 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:36,331 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:35,618 | 4 | 143,14 | |
4 | 143,14 | |||
4 | 143,14 | |||
22.10.2025 | 09:11:32,498 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:32,092 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:18,361 | 10 | 143,12 | |
10 | 143,12 | |||
10 | 143,12 | |||
22.10.2025 | 09:11:14,670 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:11:10,246 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:09,134 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:07,779 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:07,728 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:11:05,518 | 7 | 143,14 | |
7 | 143,14 | |||
7 | 143,14 | |||
22.10.2025 | 09:10:52,528 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:10:43,113 | 10 | 143,14 | |
10 | 143,14 | |||
10 | 143,14 | |||
22.10.2025 | 09:10:42,264 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:10:41,760 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:10:41,457 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:10:40,959 | 2 | 143,16 | |
2 | 143,16 | |||
2 | 143,16 | |||
22.10.2025 | 09:10:38,747 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:10:36,533 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:10:36,035 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:10:21,542 | 102 | 143,12 | |
102 | 143,12 | |||
102 | 143,12 | |||
22.10.2025 | 09:10:16,354 | 3 | 143,12 | |
3 | 143,12 | |||
3 | 143,12 | |||
22.10.2025 | 09:10:12,986 | 4 | 143,14 | |
4 | 143,14 | |||
4 | 143,14 | |||
22.10.2025 | 09:10:05,438 | 4 | 143,12 | |
4 | 143,12 | |||
4 | 143,12 | |||
22.10.2025 | 09:10:05,138 | 35 | 143,14 | |
35 | 143,14 | |||
35 | 143,14 | |||
22.10.2025 | 09:09:46,203 | 48 | 143,16 | |
48 | 143,16 | |||
48 | 143,16 | |||
22.10.2025 | 09:09:41,796 | 293 | 143,14 | |
293 | 143,14 | |||
293 | 143,14 | |||
22.10.2025 | 09:09:38,871 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:09:35,759 | 8 | 143,14 | |
8 | 143,14 | |||
8 | 143,14 | |||
22.10.2025 | 09:09:34,953 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:09:34,145 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:09:33,945 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:09:11,606 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:09:10,820 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:09:10,598 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:09:09,998 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:09:08,886 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:09:08,585 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:09:08,391 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:09:07,581 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:09:07,277 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:09:05,273 | 7 | 143,10 | |
7 | 143,10 | |||
7 | 143,10 | |||
22.10.2025 | 09:08:58,332 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:08:57,628 | 7 | 143,12 | |
7 | 143,12 | |||
7 | 143,12 | |||
22.10.2025 | 09:08:44,737 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:43,227 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:41,274 | 15 | 143,08 | |
15 | 143,08 | |||
15 | 143,08 | |||
22.10.2025 | 09:08:39,911 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:37,893 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:37,491 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:36,484 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:35,589 | 4 | 143,08 | |
4 | 143,08 | |||
4 | 143,08 | |||
22.10.2025 | 09:08:34,173 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:27,978 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
22.10.2025 | 09:08:18,247 | 3 | 143,10 | |
3 | 143,10 | |||
3 | 143,10 | |||
22.10.2025 | 09:08:14,654 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:14,152 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:11,437 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:09,926 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:08:06,713 | 5 | 143,08 | |
5 | 143,08 | |||
5 | 143,08 | |||
22.10.2025 | 09:08:00,864 | 3 | 143,10 | |
3 | 143,10 | |||
3 | 143,10 | |||
22.10.2025 | 09:07:47,792 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:47,390 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:41,770 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:41,161 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:39,453 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:39,249 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:36,033 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 09:07:08,460 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:07:04,841 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:06:40,496 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:06:39,909 | 10 | 143,10 | |
10 | 143,10 | |||
10 | 143,10 | |||
22.10.2025 | 09:06:39,305 | 12 | 143,10 | |
12 | 143,10 | |||
12 | 143,10 | |||
22.10.2025 | 09:06:35,874 | 3 | 143,08 | |
3 | 143,08 | |||
3 | 143,08 | |||
22.10.2025 | 09:06:34,768 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:06:31,858 | 1 | 143,08 | |
1 | 143,08 | |||
1 | 143,08 | |||
22.10.2025 | 09:06:31,228 | 25 | 143,10 | |
25 | 143,10 | |||
25 | 143,10 | |||
22.10.2025 | 09:06:28,856 | 3 | 143,10 | |
3 | 143,10 | |||
3 | 143,10 | |||
22.10.2025 | 09:06:11,727 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:06:10,519 | 4 | 143,10 | |
4 | 143,10 | |||
4 | 143,10 | |||
22.10.2025 | 09:06:09,113 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:06:06,101 | 3 | 143,08 | |
3 | 143,08 | |||
3 | 143,08 | |||
22.10.2025 | 09:06:05,687 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:06:04,781 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:05:43,941 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:39,319 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:38,412 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:37,806 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:35,904 | 3 | 143,08 | |
3 | 143,08 | |||
3 | 143,08 | |||
22.10.2025 | 09:05:07,612 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:06,943 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:06,206 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:05,902 | 9 | 143,10 | |
9 | 143,10 | |||
9 | 143,10 | |||
22.10.2025 | 09:05:05,600 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:05:04,215 | 2 | 143,12 | |
2 | 143,12 | |||
2 | 143,12 | |||
22.10.2025 | 09:05:03,973 | 20 | 143,10 | |
20 | 143,10 | |||
20 | 143,10 | |||
22.10.2025 | 09:05:03,192 | 2 | 143,12 | |
2 | 143,12 | |||
2 | 143,12 | |||
22.10.2025 | 09:05:03,140 | 49 | 143,12 | |
49 | 143,12 | |||
49 | 143,12 | |||
22.10.2025 | 09:05:02,603 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:04:57,957 | 4 | 143,12 | |
4 | 143,12 | |||
4 | 143,12 | |||
22.10.2025 | 09:04:50,309 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:04:49,706 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:04:48,703 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 09:04:46,693 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:04:44,066 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:04:43,978 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:04:43,775 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:04:43,473 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:04:42,975 | 1 | 143,10 | |
1 | 143,10 | |||
1 | 143,10 | |||
22.10.2025 | 09:04:13,721 | 30 | 143,12 | |
30 | 143,12 | |||
30 | 143,12 | |||
22.10.2025 | 09:04:12,081 | 1 | 143,14 | |
1 | 143,14 | |||
1 | 143,14 | |||
22.10.2025 | 09:04:05,741 | 4 | 143,02 | |
2 | 143,02 | |||
4 | 143,02 | |||
2 | 143,02 | |||
22.10.2025 | 09:03:43,199 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:42,495 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:39,676 | 2 | 143,16 | |
1 | 143,16 | |||
2 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:39,580 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:35,666 | 7 | 143,04 | |
7 | 143,04 | |||
7 | 143,04 | |||
22.10.2025 | 09:03:12,806 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:11,199 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:09,188 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:08,179 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:07,979 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:05,771 | 9 | 143,04 | |
9 | 143,04 | |||
9 | 143,04 | |||
22.10.2025 | 09:03:03,958 | 5 | 143,16 | |
5 | 143,16 | |||
5 | 143,16 | |||
22.10.2025 | 09:03:03,856 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:03,256 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:03:02,145 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:02:57,698 | 42 | 143,18 | |
42 | 143,18 | |||
42 | 143,18 | |||
22.10.2025 | 09:02:43,528 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:02:41,114 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:02:39,910 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 09:02:38,304 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:02:36,804 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:02:34,083 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:02:33,883 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:02:33,779 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:02:09,823 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:02:06,406 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:02:05,498 | 7 | 143,06 | |
7 | 143,06 | |||
7 | 143,06 | |||
22.10.2025 | 09:01:58,306 | 70 | 143,20 | |
70 | 143,20 | |||
70 | 143,20 | |||
22.10.2025 | 09:01:50,405 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:01:46,480 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:45,283 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:01:45,174 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:01:44,572 | 5 | 143,20 | |
5 | 143,20 | |||
5 | 143,20 | |||
22.10.2025 | 09:01:44,171 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:01:43,269 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:01:35,219 | 7 | 143,08 | |
7 | 143,08 | |||
7 | 143,08 | |||
22.10.2025 | 09:01:13,987 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:13,278 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:13,078 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:12,878 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:12,684 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:11,362 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:07,839 | 2 | 143,22 | |
2 | 143,22 | |||
2 | 143,22 | |||
22.10.2025 | 09:01:06,134 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:01:05,421 | 6 | 143,08 | |
6 | 143,08 | |||
6 | 143,08 | |||
22.10.2025 | 09:01:04,451 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:00:49,408 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:00:46,600 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:00:43,372 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:00:41,365 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:00:39,044 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:00:38,741 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 09:00:35,606 | 6 | 143,06 | |
6 | 143,06 | |||
6 | 143,06 | |||
22.10.2025 | 09:00:34,326 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 09:00:33,365 | 2 | 143,20 | |
2 | 143,20 | |||
2 | 143,20 | |||
22.10.2025 | 09:00:31,407 | 279 | 143,20 | |
279 | 143,20 | |||
279 | 143,20 | |||
22.10.2025 | 09:00:23,149 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 09:00:19,422 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 09:00:18,111 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 09:00:13,582 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 09:00:08,350 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:00:07,447 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 09:00:04,331 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 09:00:03,624 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 08:59:33,732 | 1 | 143,28 | |
1 | 143,28 | |||
1 | 143,28 | |||
22.10.2025 | 08:59:08,215 | 30 | 143,28 | |
30 | 143,28 | |||
30 | 143,28 | |||
22.10.2025 | 08:58:24,585 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 08:58:22,270 | 3 | 143,28 | |
3 | 143,28 | |||
3 | 143,28 | |||
22.10.2025 | 08:58:00,085 | 3 | 143,30 | |
3 | 143,30 | |||
3 | 143,30 | |||
22.10.2025 | 08:57:35,368 | 3 | 143,28 | |
3 | 143,28 | |||
3 | 143,28 | |||
22.10.2025 | 08:57:30,465 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 08:57:09,102 | 10 | 143,30 | |
2 | 143,30 | |||
1 | 143,30 | |||
1 | 143,30 | |||
1 | 143,30 | |||
1 | 143,30 | |||
1 | 143,30 | |||
1 | 143,30 | |||
4 | 143,30 | |||
2 | 143,30 | |||
3 | 143,30 | |||
3 | 143,30 | |||
22.10.2025 | 08:49:50,887 | 2 | 143,28 | |
2 | 143,28 | |||
2 | 143,28 | |||
22.10.2025 | 08:49:26,534 | 2 | 143,28 | |
2 | 143,28 | |||
2 | 143,28 | |||
22.10.2025 | 08:49:13,087 | 8 | 143,24 | |
8 | 143,24 | |||
8 | 143,24 | |||
22.10.2025 | 08:49:00,973 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 08:48:48,117 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 08:48:39,334 | 12 | 143,24 | |
12 | 143,24 | |||
12 | 143,24 | |||
22.10.2025 | 08:46:34,843 | 1 | 143,26 | |
1 | 143,26 | |||
1 | 143,26 | |||
22.10.2025 | 08:44:26,627 | 10 | 143,26 | |
10 | 143,26 | |||
10 | 143,26 | |||
22.10.2025 | 08:44:20,636 | 9 | 143,14 | |
9 | 143,14 | |||
9 | 143,14 | |||
22.10.2025 | 08:42:59,852 | 3 | 143,26 | |
3 | 143,26 | |||
3 | 143,26 | |||
22.10.2025 | 08:41:42,207 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 08:41:41,307 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 08:41:36,170 | 3 | 143,12 | |
3 | 143,12 | |||
3 | 143,12 | |||
22.10.2025 | 08:41:13,208 | 1 | 143,26 | |
1 | 143,26 | |||
1 | 143,26 | |||
22.10.2025 | 08:40:53,307 | 10 | 143,26 | |
10 | 143,26 | |||
10 | 143,26 | |||
22.10.2025 | 08:39:59,386 | 7 | 143,24 | |
7 | 143,24 | |||
7 | 143,24 | |||
22.10.2025 | 08:38:28,982 | 6 | 143,12 | |
6 | 143,12 | |||
6 | 143,12 | |||
22.10.2025 | 08:36:49,970 | 2 | 143,22 | |
2 | 143,22 | |||
2 | 143,22 | |||
22.10.2025 | 08:35:17,107 | 8 | 143,22 | |
8 | 143,22 | |||
8 | 143,22 | |||
22.10.2025 | 08:34:10,080 | 244 | 143,10 | |
244 | 143,10 | |||
244 | 143,10 | |||
22.10.2025 | 08:33:02,457 | 10 | 143,20 | |
10 | 143,20 | |||
10 | 143,20 | |||
22.10.2025 | 08:32:28,437 | 2 | 143,20 | |
2 | 143,20 | |||
2 | 143,20 | |||
22.10.2025 | 08:32:16,014 | 20 | 143,24 | |
20 | 143,24 | |||
20 | 143,24 | |||
22.10.2025 | 08:31:05,443 | 1 | 143,20 | |
1 | 143,20 | |||
1 | 143,20 | |||
22.10.2025 | 08:29:51,710 | 61 | 143,12 | |
61 | 143,12 | |||
60 | 143,12 | |||
1 | 143,12 | |||
22.10.2025 | 08:28:23,746 | 2 | 143,24 | |
2 | 143,24 | |||
2 | 143,24 | |||
22.10.2025 | 08:26:10,919 | 28 | 143,28 | |
28 | 143,28 | |||
28 | 143,28 | |||
22.10.2025 | 08:26:05,569 | 8 | 143,30 | |
8 | 143,30 | |||
8 | 143,30 | |||
22.10.2025 | 08:23:31,556 | 28 | 143,28 | |
28 | 143,28 | |||
28 | 143,28 | |||
22.10.2025 | 08:22:48,407 | 3 | 143,28 | |
3 | 143,28 | |||
3 | 143,28 | |||
22.10.2025 | 08:22:10,233 | 9 | 143,30 | |
9 | 143,30 | |||
9 | 143,30 | |||
22.10.2025 | 08:21:57,823 | 1 | 143,28 | |
1 | 143,28 | |||
1 | 143,28 | |||
22.10.2025 | 08:21:52,234 | 11 | 143,18 | |
11 | 143,18 | |||
11 | 143,18 | |||
22.10.2025 | 08:21:20,542 | 1 | 143,32 | |
1 | 143,32 | |||
1 | 143,32 | |||
22.10.2025 | 08:20:35,273 | 9 | 143,32 | |
9 | 143,32 | |||
9 | 143,32 | |||
22.10.2025 | 08:20:10,085 | 70 | 143,20 | |
70 | 143,20 | |||
70 | 143,20 | |||
22.10.2025 | 08:19:35,873 | 3 | 143,20 | |
3 | 143,20 | |||
3 | 143,20 | |||
22.10.2025 | 08:19:17,454 | 4 | 143,30 | |
4 | 143,30 | |||
4 | 143,30 | |||
22.10.2025 | 08:19:06,349 | 2 | 143,18 | |
2 | 143,18 | |||
2 | 143,18 | |||
22.10.2025 | 08:17:15,049 | 20 | 143,20 | |
20 | 143,20 | |||
20 | 143,20 | |||
22.10.2025 | 08:15:53,537 | 4 | 143,28 | |
4 | 143,28 | |||
4 | 143,28 | |||
22.10.2025 | 08:15:30,630 | 1 | 143,28 | |
1 | 143,28 | |||
1 | 143,28 | |||
22.10.2025 | 08:14:31,257 | 2 | 143,28 | |
2 | 143,28 | |||
2 | 143,28 | |||
22.10.2025 | 08:14:09,793 | 9 | 143,16 | |
9 | 143,16 | |||
9 | 143,16 | |||
22.10.2025 | 08:12:49,902 | 70 | 143,28 | |
70 | 143,28 | |||
70 | 143,28 | |||
22.10.2025 | 08:06:35,822 | 4 | 143,12 | |
4 | 143,12 | |||
4 | 143,12 | |||
22.10.2025 | 08:06:22,748 | 2 | 143,24 | |
2 | 143,24 | |||
2 | 143,24 | |||
22.10.2025 | 08:06:12,884 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 08:06:12,581 | 1 | 143,24 | |
1 | 143,24 | |||
1 | 143,24 | |||
22.10.2025 | 08:05:44,322 | 3 | 143,24 | |
3 | 143,24 | |||
3 | 143,24 | |||
22.10.2025 | 08:04:47,065 | 18 | 143,20 | |
18 | 143,20 | |||
18 | 143,20 | |||
22.10.2025 | 08:04:35,690 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
22.10.2025 | 08:04:12,732 | 20 | 143,22 | |
20 | 143,22 | |||
20 | 143,22 | |||
22.10.2025 | 08:03:05,269 | 11 | 143,22 | |
11 | 143,22 | |||
11 | 143,22 | |||
22.10.2025 | 08:02:44,039 | 6 | 143,18 | |
6 | 143,18 | |||
6 | 143,18 | |||
22.10.2025 | 08:02:35,192 | 4 | 143,06 | |
4 | 143,06 | |||
4 | 143,06 | |||
22.10.2025 | 08:02:23,722 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 08:02:21,612 | 8 | 143,18 | |
8 | 143,18 | |||
8 | 143,18 | |||
22.10.2025 | 08:02:10,044 | 1 | 143,18 | |
1 | 143,18 | |||
1 | 143,18 | |||
22.10.2025 | 08:01:07,879 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 08:00:41,115 | 4 | 143,12 | |
4 | 143,12 | |||
4 | 143,12 | |||
22.10.2025 | 08:00:25,119 | 1 | 143,00 | |
1 | 143,00 | |||
1 | 143,00 | |||
22.10.2025 | 08:00:21,308 | 120 | 143,14 | |
120 | 143,14 | |||
120 | 143,14 | |||
22.10.2025 | 08:00:07,453 | 4 | 143,16 | |
4 | 143,16 | |||
4 | 143,16 | |||
22.10.2025 | 08:00:06,322 | 6 | 143,04 | |
6 | 143,04 | |||
6 | 143,04 | |||
22.10.2025 | 08:00:04,595 | 44 | 143,04 | |
7 | 143,04 | |||
23 | 143,04 | |||
44 | 143,04 | |||
14 | 143,04 | |||
22.10.2025 | 08:00:04,499 | 4 | 143,04 | |
3 | 143,04 | |||
4 | 143,04 | |||
1 | 143,04 | |||
22.10.2025 | 08:00:01,783 | 148 | 143,14 | |
148 | 143,14 | |||
148 | 143,14 | |||
22.10.2025 | 07:59:13,046 | 13 | 143,14 | |
13 | 143,14 | |||
13 | 143,14 | |||
22.10.2025 | 07:58:38,765 | 1 | 143,16 | |
1 | 143,16 | |||
1 | 143,16 | |||
22.10.2025 | 07:42:23,731 | 1 | 143,12 | |
1 | 143,12 | |||
1 | 143,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 13:38:42
Letzte Aktualisierung:
22.10.2025 @ 13:38:42