Tradegate Exchange

ASML Holding N.V.

850

778

647.20

Date	Time	Volume	Order Volume	Price
14/08/2025	21:59:52.286	10		647.20
			10	647.20
			10	647.20
14/08/2025	21:59:45.634	20		646.90
			20	646.90
			10	646.90
			10	646.90
14/08/2025	21:59:15.589	7		647.60
			7	647.60
			7	647.60
14/08/2025	21:58:27.433	20		647.00
			20	647.00
			20	647.00
14/08/2025	21:58:15.485	25		646.00
			25	646.00
			25	646.00
14/08/2025	21:58:10.648	50		646.00
			50	646.00
			50	646.00
14/08/2025	21:57:57.237	125		646.00
			50	646.00
			125	646.00
			50	646.00
			25	646.00
14/08/2025	21:57:23.599	20		646.90
			20	646.90
			20	646.90
14/08/2025	21:57:11.592	20		646.80
			20	646.80
			20	646.80
14/08/2025	21:57:03.302	20		646.80
			20	646.80
			15	646.80
			5	646.80
14/08/2025	21:56:59.785	35		646.80
			15	646.80
			20	646.80
			35	646.80
14/08/2025	21:56:33.097	20		645.60
			20	645.60
			20	645.60
14/08/2025	21:56:18.876	50		646.30
			50	646.30
			50	646.30
14/08/2025	21:56:09.909	60		646.00
			60	646.00
			60	646.00
14/08/2025	21:56:05.542	50		645.90
			50	645.90
			50	645.90
14/08/2025	21:56:01.475	20		646.00
			20	646.00
			20	646.00
14/08/2025	21:55:56.648	20		646.00
			20	646.00
			20	646.00
14/08/2025	21:55:51.584	50		645.90
			50	645.90
			50	645.90
14/08/2025	21:55:39.440	20		646.00
			20	646.00
			20	646.00
14/08/2025	21:55:30.310	12		646.20
			12	646.20
			12	646.20
14/08/2025	21:55:07.395	20		646.40
			20	646.40
			20	646.40
14/08/2025	21:54:29.943	4		647.30
			4	647.30
			4	647.30
14/08/2025	21:54:23.043	50		648.00
			1	648.00
			50	648.00
			14	648.00
			25	648.00
			10	648.00
14/08/2025	21:54:13.823	20		647.90
			20	647.90
			20	647.90
14/08/2025	21:53:48.622	20		647.90
			20	647.90
			20	647.90
14/08/2025	21:53:24.920	50		647.80
			50	647.80
			50	647.80
14/08/2025	21:53:20.294	20		647.90
			20	647.90
			20	647.90
14/08/2025	21:53:06.804	13		647.70
			13	647.70
			13	647.70
14/08/2025	21:53:05.893	15		647.60
			14	647.60
			1	647.60
			15	647.60
14/08/2025	21:52:20.365	13		647.00
			8	647.00
			13	647.00
			5	647.00
14/08/2025	21:51:24.729	50		646.60
			50	646.60
			50	646.60
14/08/2025	21:51:24.360	10		646.70
			10	646.70
			10	646.70
14/08/2025	21:51:18.372	59		646.10
			59	646.10
			39	646.10
			20	646.10
14/08/2025	21:51:15.489	5		646.00
			1	646.00
			5	646.00
			4	646.00
14/08/2025	21:50:53.762	20		646.80
			20	646.80
			10	646.80
			10	646.80
14/08/2025	21:50:10.427	20		645.40
			20	645.40
			20	645.40
14/08/2025	21:50:09.051	5		645.40
			5	645.40
			5	645.40
14/08/2025	21:48:22.506	10		644.70
			5	644.70
			5	644.70
			10	644.70
14/08/2025	21:48:13.130	20		644.70
			20	644.70
			20	644.70
14/08/2025	21:48:05.108	85		645.00
			3	645.00
			85	645.00
			1	645.00
			1	645.00
			16	645.00
			20	645.00
			1	645.00
			33	645.00
			10	645.00
14/08/2025	21:48:02.734	40		644.90
			39	644.90
			40	644.90
			1	644.90
14/08/2025	21:48:00.317	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:47:54.582	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:47:51.152	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:47:46.968	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:47:42.148	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:46:55.275	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:46:41.358	20		644.90
			20	644.90
			20	644.90
14/08/2025	21:46:25.525	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:46:23.241	20		644.80
			20	644.80
			20	644.80
14/08/2025	21:45:44.968	3		644.40
			3	644.40
			3	644.40
14/08/2025	21:45:44.915	6		644.00
			6	644.00
			6	644.00
14/08/2025	21:43:59.223	43		643.70
			43	643.70
			43	643.70
14/08/2025	21:43:56.791	20		643.60
			20	643.60
			20	643.60
14/08/2025	21:43:50.749	20		643.60
			20	643.60
			20	643.60
14/08/2025	21:43:41.943	20		643.60
			20	643.60
			20	643.60
14/08/2025	21:43:17.095	16		643.20
			3	643.20
			16	643.20
			13	643.20
14/08/2025	21:43:15.696	11		643.10
			11	643.10
			11	643.10
14/08/2025	21:43:09.301	25		643.00
			25	643.00
			25	643.00
14/08/2025	21:43:01.665	20		642.90
			20	642.90
			20	642.90
14/08/2025	21:41:43.955	20		643.60
			20	643.60
			10	643.60
			10	643.60
14/08/2025	21:38:50.593	1		641.80
			1	641.80
			1	641.80
14/08/2025	21:37:32.697	1		641.60
			1	641.60
			1	641.60
14/08/2025	21:28:49.166	1		641.80
			1	641.80
			1	641.80
14/08/2025	21:27:52.324	3		640.80
			3	640.80
			3	640.80
14/08/2025	21:24:26.783	10		641.80
			10	641.80
			10	641.80
14/08/2025	21:21:09.587	20		641.60
			20	641.60
			20	641.60
14/08/2025	21:21:08.398	5		641.60
			5	641.60
			5	641.60
14/08/2025	21:21:05.825	4		641.60
			4	641.60
			4	641.60
14/08/2025	21:14:21.863	15		642.00
			15	642.00
			15	642.00
14/08/2025	21:12:49.046	31		640.70
			4	640.70
			27	640.70
			31	640.70
14/08/2025	21:04:55.932	2		641.90
			2	641.90
			2	641.90
14/08/2025	21:04:20.377	6		641.90
			6	641.90
			6	641.90
14/08/2025	21:02:27.119	3		640.60
			3	640.60
			3	640.60
14/08/2025	21:01:14.153	3		641.90
			3	641.90
			3	641.90
14/08/2025	20:55:29.342	1		642.30
			1	642.30
			1	642.30
14/08/2025	20:55:09.712	15		641.40
			15	641.40
			11	641.40
			4	641.40
14/08/2025	20:51:23.717	30		642.30
			30	642.30
			30	642.30
14/08/2025	20:51:11.358	10		642.30
			10	642.30
			10	642.30
14/08/2025	20:50:02.630	1		642.80
			1	642.80
			1	642.80
14/08/2025	20:49:07.730	50		642.40
			50	642.40
			50	642.40
14/08/2025	20:46:39.762	1		641.90
			1	641.90
			1	641.90
14/08/2025	20:45:53.301	26		641.50
			26	641.50
			26	641.50
14/08/2025	20:45:35.083	26		641.40
			26	641.40
			26	641.40
14/08/2025	20:41:50.152	10		641.20
			10	641.20
			10	641.20
14/08/2025	20:41:04.125	1		641.30
			1	641.30
			1	641.30
14/08/2025	20:41:03.958	20		641.30
			20	641.30
			20	641.30
14/08/2025	20:40:55.506	4		641.30
			4	641.30
			4	641.30
14/08/2025	20:38:05.101	1		641.80
			1	641.80
			1	641.80
14/08/2025	20:37:26.831	4		641.30
			4	641.30
			4	641.30
14/08/2025	20:25:43.360	1		642.30
			1	642.30
			1	642.30
14/08/2025	20:22:43.341	1		642.30
			1	642.30
			1	642.30
14/08/2025	20:17:10.267	2		641.70
			2	641.70
			2	641.70
14/08/2025	20:14:46.695	1		641.10
			1	641.10
			1	641.10
14/08/2025	20:13:52.673	1		642.20
			1	642.20
			1	642.20
14/08/2025	20:12:00.991	1		642.10
			1	642.10
			1	642.10
14/08/2025	20:09:24.122	1		642.50
			1	642.50
			1	642.50
14/08/2025	20:07:48.313	2		642.50
			2	642.50
			2	642.50
14/08/2025	20:04:43.360	20		642.30
			20	642.30
			20	642.30
14/08/2025	20:04:39.847	20		642.20
			20	642.20
			20	642.20
14/08/2025	20:04:26.251	20		642.20
			20	642.20
			20	642.20
14/08/2025	20:04:19.894	20		642.20
			20	642.20
			20	642.20
14/08/2025	20:03:13.261	30		641.50
			30	641.50
			26	641.50
			4	641.50
14/08/2025	20:03:03.167	10		642.20
			10	642.20
			10	642.20
14/08/2025	20:03:03.139	10		642.30
			10	642.30
			10	642.30
14/08/2025	20:00:04.474	2		642.80
			2	642.80
			2	642.80
14/08/2025	19:59:26.281	50		642.00
			50	642.00
			50	642.00
14/08/2025	19:54:58.829	1		642.70
			1	642.70
			1	642.70
14/08/2025	19:54:27.124	1		641.50
			1	641.50
			1	641.50
14/08/2025	19:51:56.154	50		641.70
			50	641.70
			50	641.70
14/08/2025	19:50:40.062	41		641.40
			41	641.40
			41	641.40
14/08/2025	19:49:46.617	3		641.90
			3	641.90
			3	641.90
14/08/2025	19:48:57.673	11		640.80
			11	640.80
			11	640.80
14/08/2025	19:48:01.176	15		641.60
			15	641.60
			15	641.60
14/08/2025	19:47:41.237	15		641.50
			15	641.50
			15	641.50
14/08/2025	19:46:22.198	15		642.10
			15	642.10
			15	642.10
14/08/2025	19:45:09.593	10		642.00
			10	642.00
			10	642.00
14/08/2025	19:44:52.846	50		642.20
			50	642.20
			50	642.20
14/08/2025	19:43:16.702	4		642.80
			4	642.80
			4	642.80
14/08/2025	19:42:01.134	1		642.80
			1	642.80
			1	642.80
14/08/2025	19:39:53.679	2		642.10
			2	642.10
			2	642.10
14/08/2025	19:38:59.402	3		642.10
			3	642.10
			1	642.10
			2	642.10
14/08/2025	19:37:41.876	1		642.80
			1	642.80
			1	642.80
14/08/2025	19:35:40.438	10		641.60
			10	641.60
			10	641.60
14/08/2025	19:35:34.599	3		641.60
			3	641.60
			3	641.60
14/08/2025	19:35:03.204	1		642.80
			1	642.80
			1	642.80
14/08/2025	19:33:26.614	1		642.10
			1	642.10
			1	642.10
14/08/2025	19:32:58.782	2		642.80
			2	642.80
			2	642.80
14/08/2025	19:24:27.027	1		642.80
			1	642.80
			1	642.80
14/08/2025	19:23:49.900	1		642.80
			1	642.80
			1	642.80
14/08/2025	19:23:12.650	8		641.70
			8	641.70
			8	641.70
14/08/2025	19:22:19.096	5		642.80
			5	642.80
			5	642.80
14/08/2025	19:22:14.003	3		641.40
			3	641.40
			3	641.40
14/08/2025	19:20:07.603	1		642.80
			1	642.80
			1	642.80
14/08/2025	19:14:58.294	1		642.10
			1	642.10
			1	642.10
14/08/2025	19:14:08.865	1		640.90
			1	640.90
			1	640.90
14/08/2025	19:12:58.659	23		641.40
			23	641.40
			23	641.40
14/08/2025	19:10:50.046	1		640.60
			1	640.60
			1	640.60
14/08/2025	19:09:44.045	10		641.20
			10	641.20
			10	641.20
14/08/2025	19:06:01.269	5		641.80
			5	641.80
			5	641.80
14/08/2025	19:05:48.075	1		641.90
			1	641.90
			1	641.90
14/08/2025	19:01:40.246	1		642.00
			1	642.00
			1	642.00
14/08/2025	19:00:24.803	32		641.50
			32	641.50
			32	641.50
14/08/2025	18:57:16.715	2		641.10
			2	641.10
			2	641.10
14/08/2025	18:56:50.644	18		641.40
			18	641.40
			18	641.40
14/08/2025	18:52:46.711	1		640.10
			1	640.10
			1	640.10
14/08/2025	18:49:41.345	44		640.40
			44	640.40
			44	640.40
14/08/2025	18:49:32.155	1		640.60
			1	640.60
			1	640.60
14/08/2025	18:49:20.442	15		640.50
			15	640.50
			15	640.50
14/08/2025	18:45:33.527	2		641.10
			2	641.10
			2	641.10
14/08/2025	18:43:32.683	12		640.70
			12	640.70
			12	640.70
14/08/2025	18:41:56.758	2		640.80
			2	640.80
			2	640.80
14/08/2025	18:37:17.247	1		640.70
			1	640.70
			1	640.70
14/08/2025	18:35:56.338	1		640.80
			1	640.80
			1	640.80
14/08/2025	18:35:27.681	5		640.10
			5	640.10
			5	640.10
14/08/2025	18:31:13.486	22		640.10
			22	640.10
			17	640.10
			5	640.10
14/08/2025	18:30:29.575	9		640.90
			9	640.90
			9	640.90
14/08/2025	18:26:47.671	2		641.10
			2	641.10
			2	641.10
14/08/2025	18:24:17.719	1		641.20
			1	641.20
			1	641.20
14/08/2025	18:22:38.407	1		641.20
			1	641.20
			1	641.20
14/08/2025	18:18:58.231	10		641.20
			10	641.20
			10	641.20
14/08/2025	18:17:06.218	10		641.10
			10	641.10
			10	641.10
14/08/2025	18:12:54.090	4		640.60
			4	640.60
			4	640.60
14/08/2025	18:12:54.046	7		640.60
			7	640.60
			7	640.60
14/08/2025	18:11:39.566	1		642.40
			1	642.40
			1	642.40
14/08/2025	18:04:19.610	1		641.30
			1	641.30
			1	641.30
14/08/2025	18:04:05.414	1		642.50
			1	642.50
			1	642.50
14/08/2025	18:00:30.431	10		642.90
			9	642.90
			1	642.90
			10	642.90
14/08/2025	17:56:25.816	56		642.30
			56	642.30
			56	642.30
14/08/2025	17:55:41.621	20		642.20
			20	642.20
			20	642.20
14/08/2025	17:55:14.764	52		642.20
			32	642.20
			20	642.20
			52	642.20
14/08/2025	17:55:08.477	4		642.30
			4	642.30
			4	642.30
14/08/2025	17:54:58.417	1		643.10
			1	643.10
			1	643.10
14/08/2025	17:54:04.169	1		642.00
			1	642.00
			1	642.00
14/08/2025	17:53:24.327	1		642.10
			1	642.10
			1	642.10
14/08/2025	17:49:57.690	1		643.10
			1	643.10
			1	643.10
14/08/2025	17:49:25.290	1		642.50
			1	642.50
			1	642.50
14/08/2025	17:49:22.603	6		642.50
			6	642.50
			6	642.50
14/08/2025	17:49:01.696	10		641.80
			10	641.80
			10	641.80
14/08/2025	17:48:30.286	11		641.60
			1	641.60
			11	641.60
			10	641.60
14/08/2025	17:47:44.781	20		641.80
			20	641.80
			20	641.80
14/08/2025	17:46:43.472	5		643.10
			5	643.10
			5	643.10
14/08/2025	17:46:32.785	10		642.30
			10	642.30
			10	642.30
14/08/2025	17:44:58.215	5		643.00
			4	643.00
			5	643.00
			1	643.00
14/08/2025	17:43:46.938	10		641.60
			10	641.60
			10	641.60
14/08/2025	17:41:00.431	4		643.00
			4	643.00
			4	643.00
14/08/2025	17:40:26.661	2		642.40
			2	642.40
			2	642.40
14/08/2025	17:39:47.122	87		642.90
			87	642.90
			87	642.90
14/08/2025	17:38:58.988	20		643.10
			20	643.10
			20	643.10
14/08/2025	17:38:51.022	4		643.90
			4	643.90
			4	643.90
14/08/2025	17:38:38.960	1		643.10
			1	643.10
			1	643.10
14/08/2025	17:38:21.062	1		643.10
			1	643.10
			1	643.10
14/08/2025	17:38:20.733	1		643.10
			1	643.10
			1	643.10
14/08/2025	17:37:58.846	9		643.10
			9	643.10
			9	643.10
14/08/2025	17:37:58.492	1		643.10
			1	643.10
			1	643.10
14/08/2025	17:37:39.121	3		643.10
			3	643.10
			3	643.10
14/08/2025	17:37:09.158	13		643.00
			13	643.00
			13	643.00
14/08/2025	17:35:14.904	18		643.50
			15	643.50
			11	643.50
			3	643.50
			7	643.50
14/08/2025	17:33:30.600	1		641.90
			1	641.90
			1	641.90
14/08/2025	17:29:16.546	2		642.00
			2	642.00
			2	642.00
14/08/2025	17:28:59.195	4		641.90
			4	641.90
			4	641.90
14/08/2025	17:26:51.240	1		641.20
			1	641.20
			1	641.20
14/08/2025	17:26:32.584	1		641.50
			1	641.50
			1	641.50
14/08/2025	17:26:25.166	1		641.50
			1	641.50
			1	641.50
14/08/2025	17:24:52.153	1		642.50
			1	642.50
			1	642.50
14/08/2025	17:24:27.058	3		642.20
			3	642.20
			3	642.20
14/08/2025	17:23:22.216	1		642.20
			1	642.20
			1	642.20
14/08/2025	17:22:52.730	5		642.20
			5	642.20
			5	642.20
14/08/2025	17:20:28.892	1		642.00
			1	642.00
			1	642.00
14/08/2025	17:19:36.060	3		641.90
			3	641.90
			3	641.90
14/08/2025	17:19:02.815	1		642.00
			1	642.00
			1	642.00
14/08/2025	17:18:20.444	10		642.00
			10	642.00
			10	642.00
14/08/2025	17:17:49.422	16		642.00
			16	642.00
			16	642.00
14/08/2025	17:17:49.267	100		642.00
			100	642.00
			100	642.00
14/08/2025	17:17:42.762	54		642.10
			54	642.10
			54	642.10
14/08/2025	17:16:32.013	5		642.00
			5	642.00
			5	642.00
14/08/2025	17:16:02.564	18		642.00
			18	642.00
			18	642.00
14/08/2025	17:15:57.927	1		642.00
			1	642.00
			1	642.00
14/08/2025	17:15:20.790	1		641.80
			1	641.80
			1	641.80
14/08/2025	17:14:54.377	35		641.60
			35	641.60
			35	641.60
14/08/2025	17:14:31.623	70		641.60
			70	641.60
			70	641.60
14/08/2025	17:13:27.514	1		641.50
			1	641.50
			1	641.50
14/08/2025	17:13:27.074	1		641.50
			1	641.50
			1	641.50
14/08/2025	17:13:04.637	1		641.40
			1	641.40
			1	641.40
14/08/2025	17:12:57.995	1		641.50
			1	641.50
			1	641.50
14/08/2025	17:12:44.491	8		641.40
			8	641.40
			8	641.40
14/08/2025	17:12:44.000	1		641.40
			1	641.40
			1	641.40
14/08/2025	17:12:12.637	30		641.20
			30	641.20
			30	641.20
14/08/2025	17:12:10.083	5		641.20
			5	641.20
			5	641.20
14/08/2025	17:11:05.882	12		641.20
			12	641.20
			12	641.20
14/08/2025	17:11:00.348	2		641.10
			2	641.10
			2	641.10
14/08/2025	17:08:53.435	5		641.30
			5	641.30
			5	641.30
14/08/2025	17:08:32.467	4		641.30
			4	641.30
			4	641.30
14/08/2025	17:08:31.327	5		641.40
			5	641.40
			5	641.40
14/08/2025	17:07:36.549	8		641.60
			8	641.60
			8	641.60
14/08/2025	17:04:52.342	20		642.10
			20	642.10
			20	642.10
14/08/2025	17:03:14.245	9		641.90
			9	641.90
			9	641.90
14/08/2025	17:03:14.208	16		641.90
			16	641.90
			16	641.90
14/08/2025	17:03:14.126	8		641.90
			8	641.90
			8	641.90
14/08/2025	17:03:14.020	7		641.90
			7	641.90
			7	641.90
14/08/2025	17:03:13.814	10		641.90
			10	641.90
			10	641.90
14/08/2025	17:03:13.465	20		642.00
			20	642.00
			20	642.00
14/08/2025	17:00:26.794	3		641.70
			3	641.70
			3	641.70
14/08/2025	16:56:05.006	3		642.00
			3	642.00
			3	642.00
14/08/2025	16:55:39.214	2		642.20
			2	642.20
			2	642.20
14/08/2025	16:55:31.647	3		642.10
			3	642.10
			3	642.10
14/08/2025	16:53:59.873	3		642.60
			3	642.60
			3	642.60
14/08/2025	16:53:40.908	75		642.50
			75	642.50
			75	642.50
14/08/2025	16:53:25.399	1		642.30
			1	642.30
			1	642.30
14/08/2025	16:52:51.192	1		642.40
			1	642.40
			1	642.40
14/08/2025	16:52:04.421	1		641.70
			1	641.70
			1	641.70
14/08/2025	16:51:24.048	15		642.10
			15	642.10
			15	642.10
14/08/2025	16:50:24.804	70		642.40
			70	642.40
			70	642.40
14/08/2025	16:48:34.368	1		642.80
			1	642.80
			1	642.80
14/08/2025	16:48:13.535	150		642.70
			150	642.70
			150	642.70
14/08/2025	16:46:51.742	20		642.80
			20	642.80
			20	642.80
14/08/2025	16:46:47.110	1		642.80
			1	642.80
			1	642.80
14/08/2025	16:45:56.298	5		642.40
			5	642.40
			5	642.40
14/08/2025	16:45:45.631	7		642.10
			7	642.10
			7	642.10
14/08/2025	16:45:41.458	5		642.00
			5	642.00
			5	642.00
14/08/2025	16:45:37.402	10		641.90
			10	641.90
			10	641.90
14/08/2025	16:45:23.866	30		641.70
			30	641.70
			30	641.70
14/08/2025	16:43:59.115	12		641.60
			12	641.60
			12	641.60
14/08/2025	16:43:56.748	6		641.70
			6	641.70
			6	641.70
14/08/2025	16:42:12.376	6		641.80
			6	641.80
			6	641.80
14/08/2025	16:41:16.755	7		641.30
			7	641.30
			7	641.30
14/08/2025	16:38:41.605	10		641.60
			10	641.60
			10	641.60
14/08/2025	16:38:34.193	3		641.70
			3	641.70
			3	641.70
14/08/2025	16:38:29.564	5		641.80
			5	641.80
			5	641.80
14/08/2025	16:38:21.514	1		641.80
			1	641.80
			1	641.80
14/08/2025	16:36:36.982	4		641.30
			4	641.30
			4	641.30
14/08/2025	16:36:03.758	1		641.40
			1	641.40
			1	641.40
14/08/2025	16:35:07.611	2		641.40
			2	641.40
			2	641.40
14/08/2025	16:34:53.670	4		641.60
			4	641.60
			4	641.60
14/08/2025	16:31:37.347	2		641.40
			2	641.40
			2	641.40
14/08/2025	16:31:20.614	1		641.10
			1	641.10
			1	641.10
14/08/2025	16:28:35.609	24		641.30
			24	641.30
			24	641.30
14/08/2025	16:25:57.788	2		640.40
			2	640.40
			2	640.40
14/08/2025	16:23:48.107	4		640.70
			4	640.70
			4	640.70
14/08/2025	16:23:42.474	1		640.70
			1	640.70
			1	640.70
14/08/2025	16:22:48.956	2		640.30
			2	640.30
			2	640.30
14/08/2025	16:22:01.703	15		640.40
			15	640.40
			15	640.40
14/08/2025	16:21:12.773	25		640.60
			25	640.60
			25	640.60
14/08/2025	16:20:51.642	40		640.60
			40	640.60
			40	640.60
14/08/2025	16:20:33.574	3		640.40
			3	640.40
			3	640.40
14/08/2025	16:20:04.903	1		640.20
			1	640.20
			1	640.20
14/08/2025	16:19:58.469	70		640.00
			70	640.00
			70	640.00
14/08/2025	16:19:53.797	1		640.00
			1	640.00
			1	640.00
14/08/2025	16:16:32.584	1		640.00
			1	640.00
			1	640.00
14/08/2025	16:16:27.222	2		640.00
			2	640.00
			2	640.00
14/08/2025	16:15:36.530	1		639.80
			1	639.80
			1	639.80
14/08/2025	16:14:45.166	8		639.60
			8	639.60
			8	639.60
14/08/2025	16:14:07.847	50		640.00
			50	640.00
			50	640.00
14/08/2025	16:13:39.793	1		640.30
			1	640.30
			1	640.30
14/08/2025	16:12:12.456	1		640.60
			1	640.60
			1	640.60
14/08/2025	16:11:54.012	2		640.50
			2	640.50
			2	640.50
14/08/2025	16:11:09.798	6		641.10
			6	641.10
			6	641.10
14/08/2025	16:09:26.925	1		641.00
			1	641.00
			1	641.00
14/08/2025	16:09:11.964	94		641.10
			94	641.10
			94	641.10
14/08/2025	16:08:59.847	1		641.30
			1	641.30
			1	641.30
14/08/2025	16:07:16.386	2		640.90
			2	640.90
			2	640.90
14/08/2025	16:07:03.512	1		640.60
			1	640.60
			1	640.60
14/08/2025	16:05:36.646	2		640.00
			2	640.00
			2	640.00
14/08/2025	16:04:37.011	11		640.10
			11	640.10
			11	640.10
14/08/2025	16:01:56.029	5		640.60
			5	640.60
			5	640.60
14/08/2025	16:00:34.038	3		640.50
			3	640.50
			3	640.50
14/08/2025	16:00:06.237	3		640.40
			3	640.40
			3	640.40
14/08/2025	16:00:01.344	1		640.70
			1	640.70
			1	640.70
14/08/2025	15:55:15.219	14		640.40
			14	640.40
			14	640.40
14/08/2025	15:53:59.839	8		640.90
			8	640.90
			8	640.90
14/08/2025	15:53:35.735	6		641.90
			6	641.90
			6	641.90
14/08/2025	15:53:30.381	5		642.00
			5	642.00
			5	642.00
14/08/2025	15:53:16.199	19		642.00
			19	642.00
			3	642.00
			16	642.00
14/08/2025	15:52:55.079	2		641.90
			2	641.90
			2	641.90
14/08/2025	15:50:56.194	4		640.90
			4	640.90
			4	640.90
14/08/2025	15:50:18.830	2		640.70
			2	640.70
			2	640.70
14/08/2025	15:48:18.644	100		641.50
			100	641.50
			100	641.50
14/08/2025	15:47:17.257	1		641.30
			1	641.30
			1	641.30
14/08/2025	15:46:31.069	2		641.20
			2	641.20
			2	641.20
14/08/2025	15:45:17.822	1		641.60
			1	641.60
			1	641.60
14/08/2025	15:44:22.350	13		641.10
			13	641.10
			13	641.10
14/08/2025	15:44:01.469	5		641.00
			5	641.00
			5	641.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 648.50
Volume: 43 224
+2.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice