Tradegate Exchange

Amazon.com Inc.

977

836

163.00

Date	Time	Volume	Order Volume	Price
06/05/2025	16:01:34.370	6		163.00
			6	163.00
			6	163.00
06/05/2025	16:01:00.578	3		162.72
			3	162.72
			3	162.72
06/05/2025	16:00:02.287	4		163.02
			4	163.02
			4	163.02
06/05/2025	15:59:18.985	50		163.00
			50	163.00
			50	163.00
06/05/2025	15:58:28.707	10		163.00
			10	163.00
			10	163.00
06/05/2025	15:57:26.693	8		163.06
			8	163.06
			8	163.06
06/05/2025	15:57:00.774	4		163.20
			4	163.20
			4	163.20
06/05/2025	15:56:41.612	115		163.16
			115	163.16
			115	163.16
06/05/2025	15:56:27.010	10		163.08
			10	163.08
			10	163.08
06/05/2025	15:55:17.264	50		162.82
			50	162.82
			50	162.82
06/05/2025	15:55:06.495	7		162.98
			7	162.98
			7	162.98
06/05/2025	15:54:31.752	4		162.70
			4	162.70
			4	162.70
06/05/2025	15:54:13.166	100		162.82
			100	162.82
			100	162.82
06/05/2025	15:53:16.389	25		162.96
			25	162.96
			25	162.96
06/05/2025	15:52:34.846	1		163.08
			1	163.08
			1	163.08
06/05/2025	15:52:06.140	20		163.04
			20	163.04
			20	163.04
06/05/2025	15:51:02.419	100		163.00
			100	163.00
			100	163.00
06/05/2025	15:50:43.180	14		163.20
			14	163.20
			14	163.20
06/05/2025	15:50:23.472	65		163.18
			65	163.18
			65	163.18
06/05/2025	15:49:53.011	110		163.40
			110	163.40
			110	163.40
06/05/2025	15:49:44.274	4		163.54
			4	163.54
			4	163.54
06/05/2025	15:49:10.067	7		163.62
			7	163.62
			7	163.62
06/05/2025	15:49:07.641	2		163.68
			2	163.68
			2	163.68
06/05/2025	15:48:59.804	25		163.58
			25	163.58
			25	163.58
06/05/2025	15:48:58.194	30		163.60
			30	163.60
			30	163.60
06/05/2025	15:48:28.519	31		163.46
			31	163.46
			31	163.46
06/05/2025	15:47:58.514	100		163.50
			100	163.50
			100	163.50
06/05/2025	15:46:06.196	2		163.80
			2	163.80
			2	163.80
06/05/2025	15:45:56.193	1		164.00
			1	164.00
			1	164.00
06/05/2025	15:45:49.101	15		164.02
			15	164.02
			15	164.02
06/05/2025	15:45:34.245	11		163.98
			11	163.98
			11	163.98
06/05/2025	15:44:30.835	10		164.08
			10	164.08
			10	164.08
06/05/2025	15:44:27.594	20		164.12
			20	164.12
			20	164.12
06/05/2025	15:44:17.928	60		164.12
			60	164.12
			60	164.12
06/05/2025	15:43:22.502	17		164.14
			17	164.14
			17	164.14
06/05/2025	15:42:50.268	15		163.98
			15	163.98
			15	163.98
06/05/2025	15:42:47.365	40		163.94
			40	163.94
			40	163.94
06/05/2025	15:42:45.293	1		164.02
			1	164.02
			1	164.02
06/05/2025	15:41:53.747	15		164.02
			15	164.02
			15	164.02
06/05/2025	15:41:39.820	20		164.12
			20	164.12
			20	164.12
06/05/2025	15:41:39.704	2		164.10
			2	164.10
			2	164.10
06/05/2025	15:41:38.218	245		164.00
			20	164.00
			5	164.00
			220	164.00
			245	164.00
06/05/2025	15:41:02.370	1		163.88
			1	163.88
			1	163.88
06/05/2025	15:40:29.721	91		163.80
			91	163.80
			91	163.80
06/05/2025	15:40:16.466	1		163.72
			1	163.72
			1	163.72
06/05/2025	15:39:26.688	50		163.80
			50	163.80
			50	163.80
06/05/2025	15:39:26.604	3		163.80
			3	163.80
			3	163.80
06/05/2025	15:38:37.935	2		163.48
			2	163.48
			2	163.48
06/05/2025	15:36:55.532	3		163.48
			3	163.48
			3	163.48
06/05/2025	15:36:33.810	1		163.40
			1	163.40
			1	163.40
06/05/2025	15:36:09.740	1		163.36
			1	163.36
			1	163.36
06/05/2025	15:35:04.049	1		163.06
			1	163.06
			1	163.06
06/05/2025	15:34:46.461	7		163.00
			7	163.00
			7	163.00
06/05/2025	15:33:38.409	200		163.00
			200	163.00
			200	163.00
06/05/2025	15:33:32.591	22		162.98
			22	162.98
			22	162.98
06/05/2025	15:33:23.171	24		163.08
			24	163.08
			24	163.08
06/05/2025	15:32:24.049	23		163.00
			23	163.00
			23	163.00
06/05/2025	15:32:13.588	3		162.82
			3	162.82
			3	162.82
06/05/2025	15:31:50.945	2		162.86
			2	162.86
			2	162.86
06/05/2025	15:31:38.663	15		162.86
			15	162.86
			15	162.86
06/05/2025	15:31:29.751	6		162.88
			6	162.88
			6	162.88
06/05/2025	15:30:23.149	25		162.44
			25	162.44
			25	162.44
06/05/2025	15:30:21.197	32		162.26
			32	162.26
			32	162.26
06/05/2025	15:30:20.100	12		162.30
			12	162.30
			12	162.30
06/05/2025	15:29:53.653	60		162.66
			60	162.66
			60	162.66
06/05/2025	15:28:37.799	4		162.82
			4	162.82
			4	162.82
06/05/2025	15:28:03.096	24		162.74
			24	162.74
			24	162.74
06/05/2025	15:27:53.134	1		162.74
			1	162.74
			1	162.74
06/05/2025	15:27:50.620	2		162.40
			2	162.40
			2	162.40
06/05/2025	15:25:15.844	20		162.42
			20	162.42
			20	162.42
06/05/2025	15:24:50.127	9		162.46
			9	162.46
			9	162.46
06/05/2025	15:23:53.936	61		162.54
			61	162.54
			61	162.54
06/05/2025	15:23:50.388	1		162.54
			1	162.54
			1	162.54
06/05/2025	15:23:03.695	12		162.58
			12	162.58
			12	162.58
06/05/2025	15:22:08.410	3		162.52
			3	162.52
			3	162.52
06/05/2025	15:21:46.013	30		162.54
			30	162.54
			30	162.54
06/05/2025	15:21:38.341	9		162.56
			9	162.56
			9	162.56
06/05/2025	15:21:17.671	20		162.50
			20	162.50
			20	162.50
06/05/2025	15:20:58.608	4		162.60
			4	162.60
			4	162.60
06/05/2025	15:20:43.037	3		162.62
			3	162.62
			3	162.62
06/05/2025	15:18:16.735	6		162.46
			6	162.46
			6	162.46
06/05/2025	15:17:31.751	14		162.48
			14	162.48
			14	162.48
06/05/2025	15:17:15.098	1		162.50
			1	162.50
			1	162.50
06/05/2025	15:17:07.031	6		162.50
			6	162.50
			6	162.50
06/05/2025	15:17:00.784	21		162.52
			21	162.52
			21	162.52
06/05/2025	15:14:27.478	20		162.58
			20	162.58
			20	162.58
06/05/2025	15:10:49.975	45		162.60
			45	162.60
			45	162.60
06/05/2025	15:10:29.995	6		162.62
			6	162.62
			6	162.62
06/05/2025	15:10:18.110	150		162.60
			150	162.60
			150	162.60
06/05/2025	15:10:02.558	50		162.68
			50	162.68
			50	162.68
06/05/2025	15:09:39.265	150		162.66
			150	162.66
			150	162.66
06/05/2025	15:08:55.273	10		162.60
			10	162.60
			10	162.60
06/05/2025	15:08:50.591	57		162.60
			57	162.60
			57	162.60
06/05/2025	15:08:26.718	1		162.64
			1	162.64
			1	162.64
06/05/2025	15:07:45.063	250		162.70
			250	162.70
			250	162.70
06/05/2025	15:07:25.137	10		162.78
			10	162.78
			10	162.78
06/05/2025	15:07:25.020	19		162.78
			19	162.78
			19	162.78
06/05/2025	15:07:03.431	10		162.78
			10	162.78
			10	162.78
06/05/2025	15:06:03.320	36		162.72
			36	162.72
			36	162.72
06/05/2025	15:04:27.775	15		162.74
			15	162.74
			15	162.74
06/05/2025	15:04:09.987	20		162.80
			20	162.80
			20	162.80
06/05/2025	15:03:44.715	30		162.68
			30	162.68
			30	162.68
06/05/2025	15:03:17.495	2		162.66
			2	162.66
			2	162.66
06/05/2025	15:00:41.495	3		162.70
			3	162.70
			3	162.70
06/05/2025	15:00:26.214	12		162.68
			12	162.68
			12	162.68
06/05/2025	15:00:11.066	1		162.62
			1	162.62
			1	162.62
06/05/2025	14:59:58.196	100		162.54
			100	162.54
			100	162.54
06/05/2025	14:59:48.017	6		162.60
			6	162.60
			6	162.60
06/05/2025	14:59:23.523	20		162.64
			20	162.64
			20	162.64
06/05/2025	14:58:25.454	30		162.66
			30	162.66
			30	162.66
06/05/2025	14:58:15.081	1		162.66
			1	162.66
			1	162.66
06/05/2025	14:57:21.467	3		162.66
			3	162.66
			3	162.66
06/05/2025	14:56:49.079	4		162.58
			4	162.58
			4	162.58
06/05/2025	14:54:45.111	5		162.50
			5	162.50
			5	162.50
06/05/2025	14:53:57.882	500		162.56
			500	162.56
			500	162.56
06/05/2025	14:51:31.769	25		162.46
			25	162.46
			25	162.46
06/05/2025	14:51:26.987	19		162.54
			19	162.54
			19	162.54
06/05/2025	14:50:37.026	115		162.48
			115	162.48
			115	162.48
06/05/2025	14:49:54.473	10		162.56
			10	162.56
			10	162.56
06/05/2025	14:49:11.790	1		162.58
			1	162.58
			1	162.58
06/05/2025	14:48:36.559	2		162.60
			2	162.60
			2	162.60
06/05/2025	14:47:04.842	23		162.38
			23	162.38
			23	162.38
06/05/2025	14:46:17.864	16		162.40
			16	162.40
			16	162.40
06/05/2025	14:45:31.203	3		162.46
			3	162.46
			3	162.46
06/05/2025	14:45:10.059	2		162.40
			2	162.40
			2	162.40
06/05/2025	14:43:49.531	15		162.42
			15	162.42
			15	162.42
06/05/2025	14:43:19.851	60		162.44
			60	162.44
			60	162.44
06/05/2025	14:42:44.321	1		162.48
			1	162.48
			1	162.48
06/05/2025	14:41:28.520	70		162.32
			70	162.32
			70	162.32
06/05/2025	14:41:28.456	25		162.32
			25	162.32
			25	162.32
06/05/2025	14:41:09.469	50		162.40
			50	162.40
			50	162.40
06/05/2025	14:41:09.056	4		162.40
			4	162.40
			4	162.40
06/05/2025	14:41:01.156	7		162.40
			7	162.40
			7	162.40
06/05/2025	14:40:45.074	22		162.40
			2	162.40
			22	162.40
			20	162.40
06/05/2025	14:36:36.511	10		162.44
			10	162.44
			10	162.44
06/05/2025	14:36:31.213	3		162.44
			3	162.44
			3	162.44
06/05/2025	14:36:26.969	140		162.46
			140	162.46
			140	162.46
06/05/2025	14:35:53.669	1		162.50
			1	162.50
			1	162.50
06/05/2025	14:35:25.479	13		162.50
			13	162.50
			13	162.50
06/05/2025	14:35:18.932	3		162.48
			3	162.48
			3	162.48
06/05/2025	14:34:53.442	50		162.50
			50	162.50
			50	162.50
06/05/2025	14:34:14.150	1		162.56
			1	162.56
			1	162.56
06/05/2025	14:32:19.665	120		162.50
			120	162.50
			120	162.50
06/05/2025	14:30:24.910	200		162.66
			200	162.66
			200	162.66
06/05/2025	14:30:19.462	1		162.66
			1	162.66
			1	162.66
06/05/2025	14:30:07.567	32		162.52
			32	162.52
			32	162.52
06/05/2025	14:29:56.682	1		162.66
			1	162.66
			1	162.66
06/05/2025	14:29:41.384	1		162.56
			1	162.56
			1	162.56
06/05/2025	14:29:05.519	5		162.60
			5	162.60
			5	162.60
06/05/2025	14:28:59.652	5		162.64
			5	162.64
			5	162.64
06/05/2025	14:28:49.181	5		162.64
			5	162.64
			5	162.64
06/05/2025	14:28:37.050	6		162.58
			6	162.58
			6	162.58
06/05/2025	14:28:18.922	64		162.64
			64	162.64
			64	162.64
06/05/2025	14:26:31.954	125		162.68
			125	162.68
			125	162.68
06/05/2025	14:25:51.463	35		162.68
			35	162.68
			35	162.68
06/05/2025	14:24:51.053	45		162.64
			45	162.64
			45	162.64
06/05/2025	14:24:28.458	50		162.72
			50	162.72
			50	162.72
06/05/2025	14:24:24.494	30		162.64
			30	162.64
			30	162.64
06/05/2025	14:23:58.747	10		162.78
			10	162.78
			10	162.78
06/05/2025	14:23:14.940	6		162.76
			6	162.76
			6	162.76
06/05/2025	14:23:14.343	400		162.68
			400	162.68
			400	162.68
06/05/2025	14:23:02.949	3		162.76
			3	162.76
			3	162.76
06/05/2025	14:22:43.573	10		162.66
			10	162.66
			10	162.66
06/05/2025	14:22:34.095	37		162.78
			37	162.78
			37	162.78
06/05/2025	14:22:34.033	1		162.70
			1	162.70
			1	162.70
06/05/2025	14:21:23.636	3		162.78
			3	162.78
			3	162.78
06/05/2025	14:20:40.726	3		162.84
			3	162.84
			3	162.84
06/05/2025	14:20:25.604	50		162.76
			50	162.76
			50	162.76
06/05/2025	14:18:47.993	50		162.74
			50	162.74
			50	162.74
06/05/2025	14:17:48.639	60		162.80
			60	162.80
			60	162.80
06/05/2025	14:16:32.313	1		162.80
			1	162.80
			1	162.80
06/05/2025	14:15:49.131	1		162.98
			1	162.98
			1	162.98
06/05/2025	14:14:57.219	15		162.82
			15	162.82
			15	162.82
06/05/2025	14:13:57.382	13		162.70
			13	162.70
			13	162.70
06/05/2025	14:12:57.041	10		162.68
			10	162.68
			10	162.68
06/05/2025	14:12:39.979	15		162.80
			15	162.80
			15	162.80
06/05/2025	14:11:49.466	45		162.84
			3	162.84
			2	162.84
			45	162.84
			40	162.84
06/05/2025	14:11:49.164	4		162.80
			4	162.80
			4	162.80
06/05/2025	14:11:43.291	28		162.80
			28	162.80
			16	162.80
			8	162.80
			4	162.80
06/05/2025	14:11:43.202	1		162.80
			1	162.80
			1	162.80
06/05/2025	14:11:37.195	9		162.80
			9	162.80
			9	162.80
06/05/2025	14:11:37.137	55		162.80
			55	162.80
			55	162.80
06/05/2025	14:11:35.892	20		162.68
			20	162.68
			20	162.68
06/05/2025	14:11:21.769	10		162.80
			10	162.80
			10	162.80
06/05/2025	14:10:58.557	9		162.84
			9	162.84
			9	162.84
06/05/2025	14:10:25.632	20		162.76
			20	162.76
			20	162.76
06/05/2025	14:10:17.057	13		162.76
			13	162.76
			13	162.76
06/05/2025	14:10:07.544	5		162.82
			5	162.82
			5	162.82
06/05/2025	14:09:59.729	1		162.82
			1	162.82
			1	162.82
06/05/2025	14:07:50.614	25		162.86
			25	162.86
			25	162.86
06/05/2025	14:07:01.955	6		162.92
			6	162.92
			6	162.92
06/05/2025	14:06:09.186	72		162.90
			72	162.90
			72	162.90
06/05/2025	14:05:53.094	4		162.82
			4	162.82
			4	162.82
06/05/2025	14:05:26.422	5		162.98
			5	162.98
			5	162.98
06/05/2025	14:03:15.549	2		163.02
			2	163.02
			2	163.02
06/05/2025	14:02:50.207	1		162.98
			1	162.98
			1	162.98
06/05/2025	14:02:12.698	20		162.86
			20	162.86
			20	162.86
06/05/2025	14:02:00.143	6		162.98
			6	162.98
			6	162.98
06/05/2025	14:01:57.957	18		162.98
			18	162.98
			18	162.98
06/05/2025	14:01:54.842	14		162.98
			14	162.98
			14	162.98
06/05/2025	14:00:50.409	1		162.94
			1	162.94
			1	162.94
06/05/2025	13:59:12.981	35		162.94
			35	162.94
			35	162.94
06/05/2025	13:58:41.858	5		162.66
			5	162.66
			5	162.66
06/05/2025	13:57:40.019	6		162.64
			6	162.64
			6	162.64
06/05/2025	13:55:46.000	60		162.58
			60	162.58
			60	162.58
06/05/2025	13:54:50.039	160		162.44
			160	162.44
			100	162.44
			60	162.44
06/05/2025	13:54:49.987	99		162.44
			99	162.44
			99	162.44
06/05/2025	13:54:25.343	60		162.50
			60	162.50
			60	162.50
06/05/2025	13:53:55.865	4		162.54
			4	162.54
			4	162.54
06/05/2025	13:53:49.901	40		162.50
			16	162.50
			8	162.50
			40	162.50
			6	162.50
			10	162.50
06/05/2025	13:52:25.055	350		162.68
			350	162.68
			330	162.68
			20	162.68
06/05/2025	13:52:21.769	20		162.78
			20	162.78
			20	162.78
06/05/2025	13:52:21.704	40		162.80
			40	162.80
			40	162.80
06/05/2025	13:51:30.838	200		162.90
			200	162.90
			200	162.90
06/05/2025	13:51:15.726	355		162.92
			355	162.92
			355	162.92
06/05/2025	13:50:37.230	2		163.10
			2	163.10
			2	163.10
06/05/2025	13:50:06.659	25		163.18
			25	163.18
			25	163.18
06/05/2025	13:49:43.379	12		163.06
			12	163.06
			12	163.06
06/05/2025	13:49:01.129	8		163.26
			8	163.26
			8	163.26
06/05/2025	13:47:12.234	8		163.18
			8	163.18
			8	163.18
06/05/2025	13:46:43.133	6		163.24
			6	163.24
			6	163.24
06/05/2025	13:46:28.960	29		163.14
			29	163.14
			29	163.14
06/05/2025	13:46:14.798	3		163.18
			3	163.18
			3	163.18
06/05/2025	13:46:07.135	100		163.18
			100	163.18
			100	163.18
06/05/2025	13:46:01.955	1		163.18
			1	163.18
			1	163.18
06/05/2025	13:43:05.879	3		163.02
			3	163.02
			3	163.02
06/05/2025	13:42:35.587	1		163.00
			1	163.00
			1	163.00
06/05/2025	13:42:13.348	1		163.06
			1	163.06
			1	163.06
06/05/2025	13:42:06.107	18		163.04
			18	163.04
			18	163.04
06/05/2025	13:40:54.644	4		163.12
			4	163.12
			4	163.12
06/05/2025	13:40:33.821	17		163.04
			17	163.04
			17	163.04
06/05/2025	13:37:36.653	386		163.00
			386	163.00
			386	163.00
06/05/2025	13:37:13.526	386		162.98
			386	162.98
			386	162.98
06/05/2025	13:37:01.550	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:36:45.248	30		162.98
			30	162.98
			30	162.98
06/05/2025	13:36:31.591	20		162.98
			20	162.98
			20	162.98
06/05/2025	13:36:30.508	20		162.98
			20	162.98
			20	162.98
06/05/2025	13:36:29.782	20		162.98
			20	162.98
			20	162.98
06/05/2025	13:36:29.079	20		162.98
			20	162.98
			20	162.98
06/05/2025	13:36:28.375	20		162.98
			2	162.98
			18	162.98
			20	162.98
06/05/2025	13:36:17.915	160		162.98
			160	162.98
			160	162.98
06/05/2025	13:36:16.925	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:36:03.653	386		162.98
			386	162.98
			386	162.98
06/05/2025	13:36:03.574	27		162.98
			27	162.98
			27	162.98
06/05/2025	13:35:57.313	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:35:56.511	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:35:54.987	6		162.98
			6	162.98
			6	162.98
06/05/2025	13:35:20.470	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:35:20.233	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:35:16.253	12		162.98
			12	162.98
			12	162.98
06/05/2025	13:35:05.964	500		162.84
			500	162.84
			500	162.84
06/05/2025	13:34:58.511	500		162.92
			500	162.92
			500	162.92
06/05/2025	13:33:32.872	20		162.96
			20	162.96
			20	162.96
06/05/2025	13:33:29.770	5		162.96
			5	162.96
			5	162.96
06/05/2025	13:33:27.825	30		162.96
			30	162.96
			30	162.96
06/05/2025	13:33:23.223	3		162.94
			3	162.94
			3	162.94
06/05/2025	13:33:06.288	2		162.94
			2	162.94
			2	162.94
06/05/2025	13:28:43.540	13		162.84
			13	162.84
			13	162.84
06/05/2025	13:28:36.535	6		162.90
			6	162.90
			6	162.90
06/05/2025	13:27:25.617	11		162.98
			11	162.98
			11	162.98
06/05/2025	13:27:09.387	20		162.98
			20	162.98
			20	162.98
06/05/2025	13:26:54.739	57		162.98
			57	162.98
			57	162.98
06/05/2025	13:26:33.983	3		162.96
			3	162.96
			3	162.96
06/05/2025	13:26:33.879	9		162.96
			9	162.96
			9	162.96
06/05/2025	13:26:24.490	13		163.00
			13	163.00
			13	163.00
06/05/2025	13:25:51.080	1		162.98
			1	162.98
			1	162.98
06/05/2025	13:25:49.425	15		162.98
			15	162.98
			15	162.98
06/05/2025	13:24:51.661	50		162.98
			50	162.98
			50	162.98
06/05/2025	13:24:16.207	7		162.98
			7	162.98
			7	162.98
06/05/2025	13:23:51.150	500		163.00
			500	163.00
			500	163.00
06/05/2025	13:23:45.532	251		163.00
			185	163.00
			251	163.00
			40	163.00
			20	163.00
			6	163.00
06/05/2025	13:23:09.169	4		163.26
			4	163.26
			4	163.26
06/05/2025	13:23:01.579	61		163.08
			61	163.08
			61	163.08
06/05/2025	13:22:50.739	100		163.08
			100	163.08
			100	163.08
06/05/2025	13:22:33.144	500		163.16
			500	163.16
			500	163.16
06/05/2025	13:22:31.803	30		163.28
			30	163.28
			30	163.28
06/05/2025	13:21:52.600	31		163.22
			31	163.22
			31	163.22
06/05/2025	13:19:32.970	2		163.32
			2	163.32
			2	163.32
06/05/2025	13:18:45.007	100		163.36
			100	163.36
			100	163.36
06/05/2025	13:16:53.762	2		163.50
			2	163.50
			2	163.50
06/05/2025	13:16:03.001	500		163.36
			500	163.36
			500	163.36
06/05/2025	13:16:00.619	2		163.50
			2	163.50
			2	163.50
06/05/2025	13:14:43.283	20		163.36
			20	163.36
			20	163.36
06/05/2025	13:14:35.128	236		163.36
			1	163.36
			235	163.36
			236	163.36
06/05/2025	13:14:34.185	5		163.48
			5	163.48
			5	163.48
06/05/2025	13:12:03.818	5		163.60
			5	163.60
			5	163.60
06/05/2025	13:11:05.876	30		163.58
			30	163.58
			30	163.58
06/05/2025	13:08:08.250	20		163.46
			20	163.46
			20	163.46
06/05/2025	13:07:45.849	3		163.46
			3	163.46
			3	163.46
06/05/2025	13:07:30.957	3		163.60
			3	163.60
			3	163.60
06/05/2025	13:07:24.112	7		163.60
			7	163.60
			7	163.60
06/05/2025	13:07:13.502	25		163.60
			25	163.60
			25	163.60
06/05/2025	13:05:39.911	60		163.70
			60	163.70
			60	163.70
06/05/2025	13:03:03.115	2		163.52
			2	163.52
			2	163.52
06/05/2025	13:02:05.890	200		163.54
			200	163.54
			200	163.54
06/05/2025	13:00:21.003	10		163.38
			10	163.38
			10	163.38
06/05/2025	13:00:20.395	7		163.52
			7	163.52
			7	163.52
06/05/2025	12:59:33.367	500		163.26
			500	163.26
			500	163.26
06/05/2025	12:59:21.798	2		163.30
			2	163.30
			2	163.30
06/05/2025	12:59:20.489	1		163.30
			1	163.30
			1	163.30
06/05/2025	12:59:00.125	24		163.28
			24	163.28
			24	163.28
06/05/2025	12:58:27.575	9		163.32
			9	163.32
			9	163.32
06/05/2025	12:58:21.990	6		163.30
			6	163.30
			6	163.30
06/05/2025	12:58:17.694	1		163.28
			1	163.28
			1	163.28
06/05/2025	12:57:55.196	1		163.30
			1	163.30
			1	163.30
06/05/2025	12:56:37.109	1		163.30
			1	163.30
			1	163.30
06/05/2025	12:56:24.902	1		163.16
			1	163.16
			1	163.16
06/05/2025	12:56:24.841	18		163.30
			18	163.30
			18	163.30
06/05/2025	12:56:21.347	4		163.30
			4	163.30
			4	163.30
06/05/2025	12:56:02.636	15		163.18
			15	163.18
			15	163.18
06/05/2025	12:55:27.305	6		163.32
			6	163.32
			6	163.32
06/05/2025	12:53:19.905	12		163.24
			12	163.24
			12	163.24
06/05/2025	12:53:09.317	6		163.10
			6	163.10
			6	163.10
06/05/2025	12:52:37.923	500		163.26
			500	163.26
			500	163.26
06/05/2025	12:51:45.593	70		163.18
			70	163.18
			70	163.18
06/05/2025	12:51:45.223	57		163.18
			57	163.18
			57	163.18
06/05/2025	12:51:43.745	9		163.28
			9	163.28
			9	163.28
06/05/2025	12:51:40.645	100		163.30
			100	163.30
			100	163.30
06/05/2025	12:51:11.017	10		163.38
			10	163.38
			10	163.38
06/05/2025	12:50:14.385	5		163.40
			5	163.40
			5	163.40
06/05/2025	12:48:42.591	500		163.34
			500	163.34
			500	163.34
06/05/2025	12:48:28.049	500		163.28
			500	163.28
			500	163.28
06/05/2025	12:47:59.411	200		163.30
			200	163.30
			200	163.30
06/05/2025	12:45:45.930	84		163.28
			84	163.28
			84	163.28
06/05/2025	12:45:10.971	260		163.26
			260	163.26
			260	163.26
06/05/2025	12:45:10.459	35		163.26
			35	163.26
			35	163.26
06/05/2025	12:44:45.140	421		163.20
			421	163.20
			421	163.20
06/05/2025	12:43:01.679	60		163.26
			60	163.26
			60	163.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.00
Volume: 122 407
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:02:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice