Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

403

2141

538,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:11:02,452	10		535,80
			10	535,80
			10	535,80
07.11.2025	11:11:02,341	50		535,90
			50	535,90
			50	535,90
07.11.2025	11:10:42,709	50		536,00
			50	536,00
			50	536,00
07.11.2025	11:10:33,274	3		536,00
			3	536,00
			3	536,00
07.11.2025	11:10:08,616	1		536,10
			1	536,10
			1	536,10
07.11.2025	11:10:01,223	20		536,00
			20	536,00
			20	536,00
07.11.2025	11:09:02,676	2		536,00
			2	536,00
			2	536,00
07.11.2025	11:08:34,344	1		536,10
			1	536,10
			1	536,10
07.11.2025	11:08:13,343	10		536,00
			10	536,00
			10	536,00
07.11.2025	11:07:14,854	1		536,20
			1	536,20
			1	536,20
07.11.2025	11:06:57,851	1		535,90
			1	535,90
			1	535,90
07.11.2025	11:06:45,590	4		536,20
			4	536,20
			4	536,20
07.11.2025	11:06:29,914	7		535,90
			7	535,90
			7	535,90
07.11.2025	11:06:17,911	50		535,90
			1	535,90
			1	535,90
			10	535,90
			4	535,90
			5	535,90
			2	535,90
			27	535,90
			50	535,90
07.11.2025	11:05:59,600	20		536,00
			20	536,00
			20	536,00
07.11.2025	11:04:46,757	125		536,10
			125	536,10
			125	536,10
07.11.2025	11:03:42,174	10		536,10
			10	536,10
			10	536,10
07.11.2025	11:03:24,976	4		536,10
			4	536,10
			4	536,10
07.11.2025	11:02:47,954	1		536,20
			1	536,20
			1	536,20
07.11.2025	11:01:45,712	1		536,30
			1	536,30
			1	536,30
07.11.2025	11:01:25,809	70		536,10
			70	536,10
			70	536,10
07.11.2025	11:01:03,727	2		536,30
			2	536,30
			2	536,30
07.11.2025	11:01:00,875	75		536,70
			75	536,70
			75	536,70
07.11.2025	11:00:00,572	38		536,60
			38	536,60
			38	536,60
07.11.2025	10:59:32,169	1		536,60
			1	536,60
			1	536,60
07.11.2025	10:59:22,739	70		536,70
			70	536,70
			70	536,70
07.11.2025	10:59:10,919	46		536,60
			46	536,60
			46	536,60
07.11.2025	10:57:55,127	4		536,60
			4	536,60
			4	536,60
07.11.2025	10:57:46,438	4		536,70
			4	536,70
			4	536,70
07.11.2025	10:57:39,030	6		536,70
			6	536,70
			6	536,70
07.11.2025	10:57:37,533	20		536,70
			20	536,70
			20	536,70
07.11.2025	10:57:03,029	6		536,40
			6	536,40
			6	536,40
07.11.2025	10:56:59,797	1		536,70
			1	536,70
			1	536,70
07.11.2025	10:56:24,893	6		536,40
			6	536,40
			6	536,40
07.11.2025	10:55:58,089	6		536,90
			6	536,90
			6	536,90
07.11.2025	10:54:17,781	1		536,80
			1	536,80
			1	536,80
07.11.2025	10:53:57,784	2		536,50
			2	536,50
			2	536,50
07.11.2025	10:53:05,840	1		536,50
			1	536,50
			1	536,50
07.11.2025	10:52:49,880	10		536,80
			10	536,80
			10	536,80
07.11.2025	10:52:41,544	85		536,40
			85	536,40
			85	536,40
07.11.2025	10:52:30,419	150		536,40
			150	536,40
			150	536,40
07.11.2025	10:52:27,931	1		536,80
			1	536,80
			1	536,80
07.11.2025	10:51:45,486	9		536,50
			7	536,50
			9	536,50
			2	536,50
07.11.2025	10:51:05,057	34		536,90
			34	536,90
			34	536,90
07.11.2025	10:48:56,719	13		536,80
			13	536,80
			13	536,80
07.11.2025	10:48:14,849	1		536,40
			1	536,40
			1	536,40
07.11.2025	10:48:14,500	50		536,40
			50	536,40
			50	536,40
07.11.2025	10:47:10,711	50		536,90
			50	536,90
			50	536,90
07.11.2025	10:46:56,615	10		536,90
			10	536,90
			10	536,90
07.11.2025	10:46:19,443	9		536,80
			9	536,80
			9	536,80
07.11.2025	10:45:38,485	25		536,40
			25	536,40
			25	536,40
07.11.2025	10:45:26,443	1		536,50
			1	536,50
			1	536,50
07.11.2025	10:45:10,824	5		536,80
			5	536,80
			5	536,80
07.11.2025	10:45:00,852	5		537,00
			5	537,00
			5	537,00
07.11.2025	10:44:34,028	5		536,40
			5	536,40
			5	536,40
07.11.2025	10:44:18,885	1		536,80
			1	536,80
			1	536,80
07.11.2025	10:43:52,339	1		536,40
			1	536,40
			1	536,40
07.11.2025	10:43:24,662	55		536,70
			55	536,70
			55	536,70
07.11.2025	10:43:17,730	17		536,40
			15	536,40
			2	536,40
			17	536,40
07.11.2025	10:42:51,201	10		536,50
			10	536,50
			10	536,50
07.11.2025	10:41:27,816	1		536,90
			1	536,90
			1	536,90
07.11.2025	10:40:26,287	5		536,70
			5	536,70
			5	536,70
07.11.2025	10:39:35,833	10		536,60
			10	536,60
			10	536,60
07.11.2025	10:39:32,645	3		536,60
			3	536,60
			3	536,60
07.11.2025	10:39:29,585	3		536,60
			3	536,60
			3	536,60
07.11.2025	10:39:28,028	1		537,00
			1	537,00
			1	537,00
07.11.2025	10:39:18,703	5		537,00
			5	537,00
			5	537,00
07.11.2025	10:38:35,058	3		537,10
			3	537,10
			3	537,10
07.11.2025	10:38:28,045	5		537,10
			5	537,10
			5	537,10
07.11.2025	10:36:30,749	10		537,10
			10	537,10
			10	537,10
07.11.2025	10:36:24,396	12		537,30
			12	537,30
			12	537,30
07.11.2025	10:35:38,998	1		537,30
			1	537,30
			1	537,30
07.11.2025	10:35:07,911	1		537,40
			1	537,40
			1	537,40
07.11.2025	10:32:27,234	10		537,50
			10	537,50
			10	537,50
07.11.2025	10:32:11,277	15		537,00
			6	537,00
			15	537,00
			9	537,00
07.11.2025	10:32:04,416	2		537,10
			2	537,10
			2	537,10
07.11.2025	10:31:23,624	5		536,80
			1	536,80
			4	536,80
			5	536,80
07.11.2025	10:31:03,566	1		537,50
			1	537,50
			1	537,50
07.11.2025	10:30:38,620	2		537,40
			2	537,40
			2	537,40
07.11.2025	10:29:58,251	2		537,30
			2	537,30
			2	537,30
07.11.2025	10:29:31,843	10		537,60
			10	537,60
			10	537,60
07.11.2025	10:29:24,496	1		537,60
			1	537,60
			1	537,60
07.11.2025	10:28:55,968	2		537,60
			2	537,60
			2	537,60
07.11.2025	10:27:53,890	13		537,50
			13	537,50
			13	537,50
07.11.2025	10:27:22,622	10		538,40
			10	538,40
			10	538,40
07.11.2025	10:26:21,958	3		538,10
			3	538,10
			3	538,10
07.11.2025	10:26:02,492	4		537,70
			4	537,70
			4	537,70
07.11.2025	10:23:40,690	1		537,40
			1	537,40
			1	537,40
07.11.2025	10:22:55,518	1		538,00
			1	538,00
			1	538,00
07.11.2025	10:22:34,502	10		537,50
			10	537,50
			10	537,50
07.11.2025	10:22:13,776	1		537,80
			1	537,80
			1	537,80
07.11.2025	10:20:20,304	6		538,20
			6	538,20
			6	538,20
07.11.2025	10:20:12,792	5		538,50
			5	538,50
			5	538,50
07.11.2025	10:19:21,717	4		538,70
			4	538,70
			4	538,70
07.11.2025	10:18:23,553	1		539,00
			1	539,00
			1	539,00
07.11.2025	10:17:06,520	1		538,90
			1	538,90
			1	538,90
07.11.2025	10:16:33,631	3		538,50
			3	538,50
			3	538,50
07.11.2025	10:16:13,319	1		539,10
			1	539,10
			1	539,10
07.11.2025	10:15:57,310	1		539,10
			1	539,10
			1	539,10
07.11.2025	10:14:24,397	10		539,20
			10	539,20
			10	539,20
07.11.2025	10:13:46,966	7		538,70
			7	538,70
			7	538,70
07.11.2025	10:13:22,422	10		538,90
			10	538,90
			10	538,90
07.11.2025	10:13:21,428	1		539,30
			1	539,30
			1	539,30
07.11.2025	10:12:46,319	15		539,00
			15	539,00
			15	539,00
07.11.2025	10:12:20,815	37		538,80
			37	538,80
			37	538,80
07.11.2025	10:12:02,389	2		538,60
			2	538,60
			2	538,60
07.11.2025	10:11:48,544	20		538,60
			20	538,60
			20	538,60
07.11.2025	10:11:48,314	1		538,60
			1	538,60
			1	538,60
07.11.2025	10:11:32,726	3		538,30
			3	538,30
			3	538,30
07.11.2025	10:11:31,609	18		538,70
			7	538,70
			11	538,70
			18	538,70
07.11.2025	10:11:24,076	1		538,70
			1	538,70
			1	538,70
07.11.2025	10:10:15,275	11		538,10
			11	538,10
			11	538,10
07.11.2025	10:10:02,511	1		538,20
			1	538,20
			1	538,20
07.11.2025	10:08:59,421	6		538,30
			6	538,30
			6	538,30
07.11.2025	10:08:16,356	1		538,30
			1	538,30
			1	538,30
07.11.2025	10:08:09,366	2		538,30
			2	538,30
			2	538,30
07.11.2025	10:08:05,932	3		538,10
			3	538,10
			3	538,10
07.11.2025	10:08:02,054	2		538,10
			2	538,10
			2	538,10
07.11.2025	10:07:52,261	1		537,70
			1	537,70
			1	537,70
07.11.2025	10:05:37,990	15		538,20
			15	538,20
			15	538,20
07.11.2025	10:04:57,192	2		538,30
			2	538,30
			2	538,30
07.11.2025	10:04:48,256	4		537,90
			4	537,90
			4	537,90
07.11.2025	10:04:23,188	1		537,60
			1	537,60
			1	537,60
07.11.2025	10:04:17,946	56		537,90
			56	537,90
			56	537,90
07.11.2025	10:03:42,478	1		538,20
			1	538,20
			1	538,20
07.11.2025	09:59:22,346	1		538,40
			1	538,40
			1	538,40
07.11.2025	09:59:14,912	1		538,40
			1	538,40
			1	538,40
07.11.2025	09:57:52,418	20		538,00
			20	538,00
			13	538,00
			2	538,00
			5	538,00
07.11.2025	09:57:26,412	6		538,10
			6	538,10
			6	538,10
07.11.2025	09:54:01,443	2		538,60
			2	538,60
			2	538,60
07.11.2025	09:53:15,354	1		538,60
			1	538,60
			1	538,60
07.11.2025	09:51:08,358	6		538,10
			6	538,10
			6	538,10
07.11.2025	09:50:09,605	10		538,90
			10	538,90
			10	538,90
07.11.2025	09:49:46,982	12		538,90
			12	538,90
			12	538,90
07.11.2025	09:49:19,043	20		538,10
			20	538,10
			20	538,10
07.11.2025	09:48:52,457	1		539,00
			1	539,00
			1	539,00
07.11.2025	09:48:05,460	50		538,10
			50	538,10
			50	538,10
07.11.2025	09:48:04,853	15		538,10
			15	538,10
			15	538,10
07.11.2025	09:46:53,728	3		538,10
			3	538,10
			3	538,10
07.11.2025	09:44:15,142	2		537,90
			2	537,90
			2	537,90
07.11.2025	09:43:30,253	1		537,90
			1	537,90
			1	537,90
07.11.2025	09:43:29,929	2		537,90
			2	537,90
			2	537,90
07.11.2025	09:42:26,709	9		537,10
			9	537,10
			9	537,10
07.11.2025	09:41:56,441	25		538,00
			25	538,00
			25	538,00
07.11.2025	09:41:07,090	5		538,00
			5	538,00
			5	538,00
07.11.2025	09:41:03,159	5		538,00
			5	538,00
			5	538,00
07.11.2025	09:40:36,861	25		537,10
			25	537,10
			25	537,10
07.11.2025	09:40:34,415	4		538,00
			4	538,00
			4	538,00
07.11.2025	09:38:56,724	4		537,60
			4	537,60
			4	537,60
07.11.2025	09:38:53,394	6		536,10
			3	536,10
			4	536,10
			2	536,10
			3	536,10
07.11.2025	09:38:00,527	7		537,00
			7	537,00
			7	537,00
07.11.2025	09:38:00,317	80		537,50
			80	537,50
			80	537,50
07.11.2025	09:37:31,633	1		537,80
			1	537,80
			1	537,80
07.11.2025	09:36:39,902	20		538,10
			20	538,10
			20	538,10
07.11.2025	09:36:28,699	1		538,00
			1	538,00
			1	538,00
07.11.2025	09:35:43,714	18		538,30
			18	538,30
			18	538,30
07.11.2025	09:35:12,260	10		538,30
			10	538,30
			10	538,30
07.11.2025	09:34:20,261	1		538,40
			1	538,40
			1	538,40
07.11.2025	09:33:37,991	20		537,70
			20	537,70
			20	537,70
07.11.2025	09:33:32,190	15		537,70
			15	537,70
			15	537,70
07.11.2025	09:32:30,143	1		538,80
			1	538,80
			1	538,80
07.11.2025	09:31:51,476	54		539,00
			54	539,00
			54	539,00
07.11.2025	09:31:47,412	20		539,00
			20	539,00
			20	539,00
07.11.2025	09:31:35,447	5		538,60
			5	538,60
			5	538,60
07.11.2025	09:31:29,702	1		537,60
			1	537,60
			1	537,60
07.11.2025	09:31:25,169	38		538,50
			38	538,50
			38	538,50
07.11.2025	09:30:59,535	6		538,40
			6	538,40
			4	538,40
			2	538,40
07.11.2025	09:29:28,757	102		538,00
			10	538,00
			3	538,00
			5	538,00
			80	538,00
			102	538,00
			2	538,00
			2	538,00
07.11.2025	09:28:31,300	40		539,20
			40	539,20
			40	539,20
07.11.2025	09:28:29,370	1		538,60
			1	538,60
			1	538,60
07.11.2025	09:27:43,008	1		539,30
			1	539,30
			1	539,30
07.11.2025	09:27:00,715	20		539,20
			20	539,20
			20	539,20
07.11.2025	09:26:04,288	2		539,10
			2	539,10
			2	539,10
07.11.2025	09:23:57,671	1		539,30
			1	539,30
			1	539,30
07.11.2025	09:23:03,485	3		538,50
			3	538,50
			3	538,50
07.11.2025	09:22:59,102	5		539,30
			5	539,30
			5	539,30
07.11.2025	09:22:43,054	10		539,30
			10	539,30
			10	539,30
07.11.2025	09:22:05,128	2		539,40
			2	539,40
			2	539,40
07.11.2025	09:20:08,025	6		538,70
			6	538,70
			6	538,70
07.11.2025	09:20:07,320	100		538,70
			100	538,70
			100	538,70
07.11.2025	09:19:39,843	1		539,60
			1	539,60
			1	539,60
07.11.2025	09:18:22,428	4		540,00
			4	540,00
			4	540,00
07.11.2025	09:18:00,068	1		540,00
			1	540,00
			1	540,00
07.11.2025	09:17:59,845	5		540,00
			5	540,00
			5	540,00
07.11.2025	09:17:36,382	2		540,00
			2	540,00
			2	540,00
07.11.2025	09:17:36,335	6		540,00
			6	540,00
			6	540,00
07.11.2025	09:17:05,223	13		539,30
			13	539,30
			13	539,30
07.11.2025	09:17:00,943	1		540,00
			1	540,00
			1	540,00
07.11.2025	09:15:52,180	1		540,00
			1	540,00
			1	540,00
07.11.2025	09:15:04,620	1		539,30
			1	539,30
			1	539,30
07.11.2025	09:14:21,786	1		540,00
			1	540,00
			1	540,00
07.11.2025	09:13:50,998	5		540,00
			5	540,00
			5	540,00
07.11.2025	09:13:46,689	10		539,20
			10	539,20
			10	539,20
07.11.2025	09:12:34,432	45		539,40
			45	539,40
			45	539,40
07.11.2025	09:12:16,043	134		539,30
			134	539,30
			134	539,30
07.11.2025	09:12:15,542	65		539,30
			65	539,30
			65	539,30
07.11.2025	09:11:53,280	8		539,70
			8	539,70
			8	539,70
07.11.2025	09:11:37,307	100		539,70
			100	539,70
			100	539,70
07.11.2025	09:11:19,726	2		539,80
			2	539,80
			2	539,80
07.11.2025	09:10:59,032	13		539,60
			13	539,60
			13	539,60
07.11.2025	09:10:56,000	2		539,60
			2	539,60
			2	539,60
07.11.2025	09:10:49,685	10		539,10
			10	539,10
			10	539,10
07.11.2025	09:09:47,785	11		539,70
			11	539,70
			11	539,70
07.11.2025	09:08:01,544	4		539,90
			4	539,90
			4	539,90
07.11.2025	09:07:00,788	1		539,30
			1	539,30
			1	539,30
07.11.2025	09:06:41,604	2		539,90
			2	539,90
			2	539,90
07.11.2025	09:06:26,828	2		539,90
			2	539,90
			2	539,90
07.11.2025	09:05:48,476	31		540,80
			28	540,80
			3	540,80
			1	540,80
			30	540,80
07.11.2025	09:03:54,363	80		540,00
			80	540,00
			80	540,00
07.11.2025	09:03:39,418	80		539,90
			80	539,90
			80	539,90
07.11.2025	09:01:01,826	1		539,90
			1	539,90
			1	539,90
07.11.2025	09:00:20,416	10		539,90
			10	539,90
			10	539,90
07.11.2025	09:00:09,929	50		539,90
			50	539,90
			50	539,90
07.11.2025	08:59:32,727	3		538,20
			3	538,20
			3	538,20
07.11.2025	08:59:26,501	10		539,90
			10	539,90
			10	539,90
07.11.2025	08:59:24,280	10		538,10
			10	538,10
			10	538,10
07.11.2025	08:59:11,895	25		539,90
			25	539,90
			25	539,90
07.11.2025	08:58:58,819	20		539,90
			20	539,90
			20	539,90
07.11.2025	08:58:19,490	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:57:55,376	20		539,90
			5	539,90
			15	539,90
			20	539,90
07.11.2025	08:56:24,877	5		539,90
			5	539,90
			5	539,90
07.11.2025	08:55:34,089	2		539,90
			2	539,90
			2	539,90
07.11.2025	08:55:15,710	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:55:02,439	7		539,90
			6	539,90
			7	539,90
			1	539,90
07.11.2025	08:53:47,164	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:52:13,518	3		539,90
			3	539,90
			3	539,90
07.11.2025	08:51:35,308	3		539,40
			3	539,40
			3	539,40
07.11.2025	08:50:48,511	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:50:19,184	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:48:43,848	37		539,40
			37	539,40
			27	539,40
			10	539,40
07.11.2025	08:48:29,438	4		538,10
			4	538,10
			4	538,10
07.11.2025	08:48:26,673	16		538,10
			16	538,10
			15	538,10
			1	538,10
07.11.2025	08:48:01,109	3		539,90
			3	539,90
			3	539,90
07.11.2025	08:47:33,737	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:46:19,582	23		539,40
			23	539,40
			15	539,40
			8	539,40
07.11.2025	08:45:53,487	10		539,30
			10	539,30
			10	539,30
07.11.2025	08:45:47,104	6		538,10
			2	538,10
			4	538,10
			6	538,10
07.11.2025	08:44:30,347	5		539,40
			5	539,40
			5	539,40
07.11.2025	08:41:02,931	1		539,50
			1	539,50
			1	539,50
07.11.2025	08:40:50,295	8		539,50
			8	539,50
			8	539,50
07.11.2025	08:40:46,625	10		538,20
			10	538,20
			10	538,20
07.11.2025	08:40:13,997	20		538,20
			20	538,20
			15	538,20
			5	538,20
07.11.2025	08:39:52,465	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:39:50,115	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:37:02,557	20		539,60
			20	539,60
			20	539,60
07.11.2025	08:36:26,606	4		539,60
			4	539,60
			4	539,60
07.11.2025	08:36:25,420	20		539,60
			20	539,60
			20	539,60
07.11.2025	08:35:34,925	20		539,60
			5	539,60
			15	539,60
			20	539,60
07.11.2025	08:35:21,984	1		538,60
			1	538,60
			1	538,60
07.11.2025	08:33:18,729	6		539,60
			6	539,60
			6	539,60
07.11.2025	08:32:57,668	2		539,60
			2	539,60
			2	539,60
07.11.2025	08:32:14,517	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:32:13,768	5		539,60
			5	539,60
			5	539,60
07.11.2025	08:31:41,476	10		539,60
			10	539,60
			10	539,60
07.11.2025	08:31:38,985	2		539,60
			2	539,60
			2	539,60
07.11.2025	08:30:28,830	2		539,60
			2	539,60
			2	539,60
07.11.2025	08:30:09,820	6		538,10
			6	538,10
			6	538,10
07.11.2025	08:29:35,531	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:28:05,349	4		538,10
			4	538,10
			4	538,10
07.11.2025	08:27:32,330	2		539,60
			2	539,60
			2	539,60
07.11.2025	08:26:53,616	1		538,10
			1	538,10
			1	538,10
07.11.2025	08:26:43,363	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:24:03,345	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:23:49,606	3		539,60
			3	539,60
			3	539,60
07.11.2025	08:21:15,997	30		538,40
			30	538,40
			30	538,40
07.11.2025	08:20:58,529	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:20:38,066	4		539,60
			4	539,60
			4	539,60
07.11.2025	08:20:03,866	3		538,10
			3	538,10
			3	538,10
07.11.2025	08:19:57,134	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:19:52,249	5		539,60
			5	539,60
			5	539,60
07.11.2025	08:19:18,401	1		539,60
			1	539,60
			1	539,60
07.11.2025	08:18:42,420	2		539,60
			2	539,60
			2	539,60
07.11.2025	08:17:07,725	5		539,60
			2	539,60
			3	539,60
			5	539,60
07.11.2025	08:16:57,001	20		538,10
			10	538,10
			10	538,10
			20	538,10
07.11.2025	08:16:05,913	20		538,10
			20	538,10
			10	538,10
			10	538,10
07.11.2025	08:14:58,823	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:14:13,322	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:13:20,387	2		539,90
			2	539,90
			2	539,90
07.11.2025	08:13:08,340	6		539,90
			6	539,90
			6	539,90
07.11.2025	08:10:03,656	18		538,30
			18	538,30
			3	538,30
			15	538,30
07.11.2025	08:09:38,833	10		539,90
			10	539,90
			10	539,90
07.11.2025	08:09:16,783	5		539,90
			5	539,90
			5	539,90
07.11.2025	08:08:32,925	3		538,30
			3	538,30
			3	538,30
07.11.2025	08:08:27,488	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:08:17,126	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:07:57,618	1		538,30
			1	538,30
			1	538,30
07.11.2025	08:07:10,068	5		539,90
			5	539,90
			5	539,90
07.11.2025	08:06:41,567	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:06:09,500	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:06:07,890	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:06:04,151	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:05:56,854	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:05:30,877	1		538,30
			1	538,30
			1	538,30
07.11.2025	08:05:21,222	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:04:38,980	1		539,90
			1	539,90
			1	539,90
07.11.2025	08:04:35,257	1		538,30
			1	538,30
			1	538,30
07.11.2025	08:03:58,230	2		539,90
			2	539,90
			2	539,90
07.11.2025	08:03:42,561	1		538,40
			1	538,40
			1	538,40
07.11.2025	08:03:26,450	4		539,90
			4	539,90
			4	539,90
07.11.2025	08:03:21,283	3		539,90
			3	539,90
			3	539,90
07.11.2025	08:03:02,815	10		539,90
			10	539,90
			10	539,90
07.11.2025	08:02:04,887	2		539,90
			2	539,90
			2	539,90
07.11.2025	08:00:11,109	3		538,10
			3	538,10
			3	538,10
07.11.2025	08:00:02,572	30		539,70
			30	539,70
			15	539,70
			15	539,70
07.11.2025	07:59:43,688	9		539,70
			9	539,70
			9	539,70
07.11.2025	07:58:25,917	2		539,70
			2	539,70
			2	539,70
07.11.2025	07:57:31,464	1		539,70
			1	539,70
			1	539,70
07.11.2025	07:57:28,698	5		538,10
			5	538,10
			5	538,10
07.11.2025	07:57:11,712	5		539,70
			5	539,70
			5	539,70
07.11.2025	07:53:57,676	10		538,30
			10	538,30
			10	538,30
07.11.2025	07:53:39,967	4		538,40
			4	538,40
			4	538,40
07.11.2025	07:53:39,365	29		538,40
			29	538,40
			29	538,40
07.11.2025	07:53:38,763	122		538,40
			15	538,40
			41	538,40
			66	538,40
			122	538,40
07.11.2025	07:53:05,320	3		539,90
			3	539,90
			3	539,90
07.11.2025	07:52:55,860	2		539,90
			2	539,90
			2	539,90
07.11.2025	07:52:37,296	50		539,90
			15	539,90
			10	539,90
			15	539,90
			10	539,90
			50	539,90
07.11.2025	07:52:11,636	8		539,90
			8	539,90
			8	539,90
07.11.2025	07:51:51,183	30		539,20
			15	539,20
			15	539,20
			30	539,20
07.11.2025	07:51:24,089	9		539,90
			9	539,90
			9	539,90
07.11.2025	07:44:46,288	2		539,90
			2	539,90
			2	539,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung