Tradegate Exchange

Netflix.com Inc.

374

358

91.59

Date	Time	Volume	Order Volume	Price
26/11/2025	21:58:21.920	43		91.59
			43	91.59
			43	91.59
26/11/2025	21:54:10.350	603		91.37
			603	91.37
			603	91.37
26/11/2025	21:51:29.098	10		91.50
			10	91.50
			10	91.50
26/11/2025	21:48:48.329	5		91.54
			5	91.54
			5	91.54
26/11/2025	21:44:21.492	7		91.38
			7	91.38
			7	91.38
26/11/2025	21:42:23.146	5		91.36
			5	91.36
			5	91.36
26/11/2025	21:41:41.555	4		91.39
			4	91.39
			4	91.39
26/11/2025	21:41:21.630	11		91.41
			11	91.41
			11	91.41
26/11/2025	21:38:25.232	10		91.46
			10	91.46
			10	91.46
26/11/2025	21:32:08.088	5		91.53
			5	91.53
			5	91.53
26/11/2025	21:25:03.168	20		91.44
			20	91.44
			20	91.44
26/11/2025	21:20:54.581	80		91.37
			80	91.37
			80	91.37
26/11/2025	21:11:25.906	2		91.46
			2	91.46
			2	91.46
26/11/2025	21:08:14.693	13		91.39
			13	91.39
			13	91.39
26/11/2025	21:03:11.681	10		91.50
			4	91.50
			10	91.50
			6	91.50
26/11/2025	21:01:47.295	50		91.53
			50	91.53
			50	91.53
26/11/2025	21:00:10.655	11		91.60
			11	91.60
			11	91.60
26/11/2025	20:50:47.370	400		91.69
			400	91.69
			400	91.69
26/11/2025	20:49:00.588	25		91.69
			25	91.69
			25	91.69
26/11/2025	20:48:07.261	10		91.60
			10	91.60
			10	91.60
26/11/2025	20:46:02.025	30		91.62
			30	91.62
			30	91.62
26/11/2025	20:40:55.634	39		91.66
			39	91.66
			39	91.66
26/11/2025	20:39:24.674	2		91.67
			2	91.67
			2	91.67
26/11/2025	20:31:58.704	15		91.68
			15	91.68
			15	91.68
26/11/2025	20:26:05.521	30		91.74
			30	91.74
			30	91.74
26/11/2025	20:26:05.302	11		91.66
			11	91.66
			11	91.66
26/11/2025	20:22:07.216	22		91.74
			22	91.74
			22	91.74
26/11/2025	20:14:33.225	10		91.74
			10	91.74
			10	91.74
26/11/2025	20:07:39.719	10		91.56
			10	91.56
			10	91.56
26/11/2025	20:06:52.890	50		91.58
			50	91.58
			50	91.58
26/11/2025	20:00:54.356	5		91.79
			5	91.79
			5	91.79
26/11/2025	20:00:26.949	26		91.79
			26	91.79
			26	91.79
26/11/2025	20:00:25.678	5		91.79
			5	91.79
			5	91.79
26/11/2025	19:59:07.705	30		91.69
			30	91.69
			30	91.69
26/11/2025	19:58:45.248	5		91.81
			5	91.81
			5	91.81
26/11/2025	19:51:19.922	11		91.83
			11	91.83
			11	91.83
26/11/2025	19:49:32.520	12		91.83
			12	91.83
			12	91.83
26/11/2025	19:49:24.310	5		91.86
			5	91.86
			5	91.86
26/11/2025	19:43:20.416	100		91.83
			100	91.83
			100	91.83
26/11/2025	19:41:41.514	25		91.81
			25	91.81
			25	91.81
26/11/2025	19:35:53.868	10		91.74
			10	91.74
			10	91.74
26/11/2025	19:32:58.794	15		91.72
			15	91.72
			15	91.72
26/11/2025	19:31:28.466	10		91.79
			10	91.79
			10	91.79
26/11/2025	19:31:03.385	5		91.72
			5	91.72
			5	91.72
26/11/2025	19:30:15.064	70		91.80
			70	91.80
			70	91.80
26/11/2025	19:25:47.623	20		91.73
			20	91.73
			20	91.73
26/11/2025	19:14:54.980	4		91.60
			4	91.60
			4	91.60
26/11/2025	19:14:27.606	1		91.58
			1	91.58
			1	91.58
26/11/2025	19:14:15.890	1		91.56
			1	91.56
			1	91.56
26/11/2025	19:09:28.606	78		91.41
			78	91.41
			78	91.41
26/11/2025	19:09:28.509	25		91.50
			25	91.50
			25	91.50
26/11/2025	19:08:01.399	3		91.63
			3	91.63
			3	91.63
26/11/2025	19:02:20.150	5		91.66
			5	91.66
			5	91.66
26/11/2025	18:58:46.332	1		91.76
			1	91.76
			1	91.76
26/11/2025	18:54:58.800	1		91.85
			1	91.85
			1	91.85
26/11/2025	18:53:33.314	10		91.70
			10	91.70
			10	91.70
26/11/2025	18:50:44.096	5		91.82
			5	91.82
			5	91.82
26/11/2025	18:49:25.540	20		91.75
			20	91.75
			20	91.75
26/11/2025	18:49:05.347	220		91.85
			220	91.85
			220	91.85
26/11/2025	18:48:21.426	5		91.86
			5	91.86
			5	91.86
26/11/2025	18:43:33.351	5		91.89
			5	91.89
			5	91.89
26/11/2025	18:41:40.776	25		91.89
			25	91.89
			25	91.89
26/11/2025	18:30:43.392	150		91.96
			150	91.96
			150	91.96
26/11/2025	18:29:26.195	1		91.88
			1	91.88
			1	91.88
26/11/2025	18:27:40.507	70		92.14
			70	92.14
			70	92.14
26/11/2025	18:23:31.944	11		92.14
			11	92.14
			11	92.14
26/11/2025	18:23:10.000	30		92.03
			30	92.03
			30	92.03
26/11/2025	18:21:57.598	13		92.10
			13	92.10
			13	92.10
26/11/2025	18:19:46.416	9		92.26
			9	92.26
			9	92.26
26/11/2025	18:16:50.742	25		92.25
			25	92.25
			25	92.25
26/11/2025	18:12:49.679	1		92.17
			1	92.17
			1	92.17
26/11/2025	18:11:58.594	50		92.18
			50	92.18
			50	92.18
26/11/2025	18:11:14.048	22		92.20
			22	92.20
			22	92.20
26/11/2025	18:10:50.829	22		92.28
			22	92.28
			22	92.28
26/11/2025	18:08:44.733	1		92.19
			1	92.19
			1	92.19
26/11/2025	18:06:47.441	17		92.19
			17	92.19
			17	92.19
26/11/2025	18:04:25.865	2		92.14
			2	92.14
			2	92.14
26/11/2025	18:03:43.512	50		92.28
			50	92.28
			50	92.28
26/11/2025	18:03:25.126	25		92.21
			25	92.21
			25	92.21
26/11/2025	18:01:13.098	1 000		92.11
			1 000	92.11
			1 000	92.11
26/11/2025	18:00:29.322	16		92.10
			16	92.10
			16	92.10
26/11/2025	18:00:20.525	3		92.10
			3	92.10
			3	92.10
26/11/2025	17:59:43.438	150		92.01
			150	92.01
			150	92.01
26/11/2025	17:51:03.255	19		91.83
			19	91.83
			19	91.83
26/11/2025	17:46:10.835	10		91.85
			10	91.85
			10	91.85
26/11/2025	17:44:49.502	50		91.75
			50	91.75
			50	91.75
26/11/2025	17:40:58.238	100		91.83
			100	91.83
			100	91.83
26/11/2025	17:38:42.619	100		91.74
			100	91.74
			100	91.74
26/11/2025	17:38:00.122	30		91.58
			30	91.58
			30	91.58
26/11/2025	17:37:04.406	180		91.54
			180	91.54
			180	91.54
26/11/2025	17:34:48.892	20		91.38
			20	91.38
			20	91.38
26/11/2025	17:32:16.400	10		91.54
			10	91.54
			10	91.54
26/11/2025	17:31:40.544	20		91.50
			20	91.50
			20	91.50
26/11/2025	17:31:40.437	15		91.50
			15	91.50
			15	91.50
26/11/2025	17:27:06.047	21		91.80
			21	91.80
			21	91.80
26/11/2025	17:20:09.228	1		91.79
			1	91.79
			1	91.79
26/11/2025	17:18:12.151	15		91.77
			15	91.77
			15	91.77
26/11/2025	17:17:04.452	20		91.74
			20	91.74
			20	91.74
26/11/2025	17:12:13.847	25		91.64
			4	91.64
			21	91.64
			25	91.64
26/11/2025	17:10:05.289	19		91.75
			19	91.75
			19	91.75
26/11/2025	17:09:51.913	15		91.77
			15	91.77
			15	91.77
26/11/2025	17:09:05.703	20		91.78
			20	91.78
			20	91.78
26/11/2025	17:07:36.724	10		91.80
			10	91.80
			10	91.80
26/11/2025	17:07:23.449	217		91.70
			217	91.70
			217	91.70
26/11/2025	17:04:37.187	31		91.73
			31	91.73
			31	91.73
26/11/2025	17:04:28.868	3		91.75
			3	91.75
			3	91.75
26/11/2025	17:04:18.099	1		91.86
			1	91.86
			1	91.86
26/11/2025	17:04:11.304	3		91.86
			3	91.86
			3	91.86
26/11/2025	17:02:58.370	12		91.78
			12	91.78
			12	91.78
26/11/2025	17:00:23.162	25		91.87
			25	91.87
			25	91.87
26/11/2025	16:59:13.390	60		91.85
			60	91.85
			60	91.85
26/11/2025	16:58:14.677	19		91.89
			19	91.89
			19	91.89
26/11/2025	16:57:18.966	50		91.70
			50	91.70
			50	91.70
26/11/2025	16:56:12.057	10		91.61
			10	91.61
			10	91.61
26/11/2025	16:55:18.046	26		91.77
			26	91.77
			26	91.77
26/11/2025	16:54:23.750	1		91.79
			1	91.79
			1	91.79
26/11/2025	16:53:55.745	12		91.93
			12	91.93
			12	91.93
26/11/2025	16:52:15.250	35		91.87
			35	91.87
			35	91.87
26/11/2025	16:51:03.658	20		91.99
			20	91.99
			20	91.99
26/11/2025	16:44:07.455	11		92.02
			11	92.02
			11	92.02
26/11/2025	16:41:58.753	40		91.95
			40	91.95
			40	91.95
26/11/2025	16:38:27.912	100		92.04
			100	92.04
			100	92.04
26/11/2025	16:37:41.616	217		91.88
			217	91.88
			217	91.88
26/11/2025	16:37:12.171	19		91.89
			19	91.89
			19	91.89
26/11/2025	16:36:51.751	250		91.82
			250	91.82
			250	91.82
26/11/2025	16:33:59.792	100		91.77
			100	91.77
			100	91.77
26/11/2025	16:33:14.313	170		91.68
			170	91.68
			170	91.68
26/11/2025	16:29:56.735	100		91.50
			100	91.50
			100	91.50
26/11/2025	16:27:34.152	30		91.79
			30	91.79
			30	91.79
26/11/2025	16:23:38.227	100		91.84
			100	91.84
			100	91.84
26/11/2025	16:21:05.068	10		92.12
			10	92.12
			10	92.12
26/11/2025	16:21:00.092	100		92.14
			100	92.14
			100	92.14
26/11/2025	16:20:48.545	100		92.04
			100	92.04
			100	92.04
26/11/2025	16:20:33.292	22		92.03
			22	92.03
			22	92.03
26/11/2025	16:19:10.848	600		91.89
			600	91.89
			600	91.89
26/11/2025	16:17:31.705	10		91.62
			10	91.62
			10	91.62
26/11/2025	16:16:57.694	6		91.79
			6	91.79
			6	91.79
26/11/2025	16:15:13.284	20		91.79
			20	91.79
			20	91.79
26/11/2025	16:14:54.424	50		91.59
			50	91.59
			50	91.59
26/11/2025	16:10:56.382	2		91.61
			2	91.61
			2	91.61
26/11/2025	16:10:42.616	50		91.61
			50	91.61
			50	91.61
26/11/2025	16:05:18.309	100		91.37
			100	91.37
			100	91.37
26/11/2025	16:04:52.535	50		91.39
			50	91.39
			50	91.39
26/11/2025	16:04:18.956	62		91.26
			62	91.26
			62	91.26
26/11/2025	16:03:48.635	110		91.57
			110	91.57
			110	91.57
26/11/2025	16:02:52.452	1		91.59
			1	91.59
			1	91.59
26/11/2025	16:00:15.096	60		91.48
			60	91.48
			60	91.48
26/11/2025	15:58:53.502	1		91.51
			1	91.51
			1	91.51
26/11/2025	15:53:55.680	40		91.55
			40	91.55
			40	91.55
26/11/2025	15:53:39.458	5		91.61
			5	91.61
			5	91.61
26/11/2025	15:53:16.048	40		91.59
			40	91.59
			40	91.59
26/11/2025	15:51:18.672	10		91.79
			10	91.79
			10	91.79
26/11/2025	15:50:07.780	1		91.98
			1	91.98
			1	91.98
26/11/2025	15:49:50.180	30		91.90
			30	91.90
			30	91.90
26/11/2025	15:45:54.770	31		91.84
			31	91.84
			31	91.84
26/11/2025	15:45:29.945	1		91.86
			1	91.86
			1	91.86
26/11/2025	15:42:19.810	20		91.83
			20	91.83
			20	91.83
26/11/2025	15:41:36.051	1		91.84
			1	91.84
			1	91.84
26/11/2025	15:40:06.493	50		91.79
			50	91.79
			50	91.79
26/11/2025	15:38:06.392	10		92.02
			10	92.02
			10	92.02
26/11/2025	15:36:30.541	2		92.04
			2	92.04
			2	92.04
26/11/2025	15:36:22.607	1		91.92
			1	91.92
			1	91.92
26/11/2025	15:33:28.467	5		91.54
			5	91.54
			5	91.54
26/11/2025	15:33:23.361	30		91.42
			30	91.42
			30	91.42
26/11/2025	15:32:35.423	1		91.62
			1	91.62
			1	91.62
26/11/2025	15:32:14.793	1		91.50
			1	91.50
			1	91.50
26/11/2025	15:32:09.841	101		91.53
			101	91.53
			101	91.53
26/11/2025	15:31:17.914	100		91.62
			100	91.62
			100	91.62
26/11/2025	15:31:13.482	150		91.62
			150	91.62
			150	91.62
26/11/2025	15:30:04.517	50		91.61
			30	91.61
			20	91.61
			50	91.61
26/11/2025	15:28:00.182	50		91.50
			40	91.50
			50	91.50
			10	91.50
26/11/2025	15:22:41.155	35		90.99
			35	90.99
			35	90.99
26/11/2025	15:17:12.889	17		90.98
			17	90.98
			17	90.98
26/11/2025	15:13:55.174	17		91.04
			17	91.04
			17	91.04
26/11/2025	15:13:09.009	15		91.04
			15	91.04
			15	91.04
26/11/2025	15:09:22.471	11		91.00
			11	91.00
			11	91.00
26/11/2025	15:08:33.678	2		90.98
			2	90.98
			2	90.98
26/11/2025	15:07:17.435	3		90.97
			3	90.97
			3	90.97
26/11/2025	15:04:22.744	10		90.87
			10	90.87
			10	90.87
26/11/2025	15:01:48.014	10		91.11
			10	91.11
			10	91.11
26/11/2025	15:01:04.634	54		91.14
			54	91.14
			54	91.14
26/11/2025	14:58:36.987	55		91.11
			55	91.11
			55	91.11
26/11/2025	14:58:10.502	5		91.09
			5	91.09
			5	91.09
26/11/2025	14:55:36.525	44		90.99
			44	90.99
			44	90.99
26/11/2025	14:54:58.193	3		90.87
			3	90.87
			3	90.87
26/11/2025	14:54:52.959	2		90.97
			2	90.97
			2	90.97
26/11/2025	14:53:38.623	25		90.98
			25	90.98
			25	90.98
26/11/2025	14:52:54.551	19		90.97
			19	90.97
			19	90.97
26/11/2025	14:46:42.529	20		90.84
			20	90.84
			20	90.84
26/11/2025	14:46:05.278	1		90.88
			1	90.88
			1	90.88
26/11/2025	14:45:54.010	1		90.75
			1	90.75
			1	90.75
26/11/2025	14:44:21.517	3		90.83
			3	90.83
			3	90.83
26/11/2025	14:41:44.332	10		90.69
			10	90.69
			10	90.69
26/11/2025	14:40:01.017	20		90.82
			20	90.82
			20	90.82
26/11/2025	14:35:52.568	10		90.91
			10	90.91
			10	90.91
26/11/2025	14:32:32.207	27		90.88
			27	90.88
			27	90.88
26/11/2025	14:31:59.106	2		90.85
			2	90.85
			2	90.85
26/11/2025	14:31:04.240	55		90.79
			55	90.79
			55	90.79
26/11/2025	14:30:42.904	33		90.88
			33	90.88
			33	90.88
26/11/2025	14:29:58.134	2		90.78
			2	90.78
			2	90.78
26/11/2025	14:25:08.679	10		90.44
			10	90.44
			10	90.44
26/11/2025	14:24:02.938	3		90.50
			3	90.50
			3	90.50
26/11/2025	14:20:20.844	1		90.52
			1	90.52
			1	90.52
26/11/2025	14:17:42.074	25		90.51
			2	90.51
			23	90.51
			25	90.51
26/11/2025	14:13:16.829	38		90.59
			38	90.59
			38	90.59
26/11/2025	14:06:23.743	150		90.61
			150	90.61
			150	90.61
26/11/2025	14:04:15.496	19		90.65
			19	90.65
			19	90.65
26/11/2025	14:02:59.828	16		90.56
			16	90.56
			16	90.56
26/11/2025	14:01:41.201	2		90.68
			2	90.68
			2	90.68
26/11/2025	14:00:39.035	42		90.67
			42	90.67
			42	90.67
26/11/2025	13:57:40.784	10		90.63
			10	90.63
			10	90.63
26/11/2025	13:48:30.527	40		90.52
			40	90.52
			40	90.52
26/11/2025	13:48:24.248	17		90.49
			17	90.49
			17	90.49
26/11/2025	13:48:10.319	2		90.49
			2	90.49
			2	90.49
26/11/2025	13:47:57.633	200		90.50
			200	90.50
			200	90.50
26/11/2025	13:44:39.363	100		90.41
			100	90.41
			100	90.41
26/11/2025	13:43:15.658	11		90.58
			11	90.58
			11	90.58
26/11/2025	13:43:09.663	50		90.58
			50	90.58
			50	90.58
26/11/2025	13:38:04.085	3		90.43
			3	90.43
			3	90.43
26/11/2025	13:37:06.150	80		90.41
			80	90.41
			80	90.41
26/11/2025	13:30:17.096	12		90.53
			12	90.53
			12	90.53
26/11/2025	13:24:56.388	8		90.58
			8	90.58
			8	90.58
26/11/2025	13:24:53.412	28		90.59
			28	90.59
			28	90.59
26/11/2025	13:24:32.900	17		90.55
			17	90.55
			17	90.55
26/11/2025	13:22:10.674	10		90.57
			10	90.57
			10	90.57
26/11/2025	13:14:58.770	3		90.55
			3	90.55
			3	90.55
26/11/2025	13:14:51.114	1		90.59
			1	90.59
			1	90.59
26/11/2025	13:14:29.761	1		90.59
			1	90.59
			1	90.59
26/11/2025	13:08:56.224	4		90.72
			4	90.72
			4	90.72
26/11/2025	13:07:48.090	1		90.53
			1	90.53
			1	90.53
26/11/2025	13:07:07.784	20		90.55
			20	90.55
			20	90.55
26/11/2025	13:06:42.568	1		90.68
			1	90.68
			1	90.68
26/11/2025	13:05:20.944	12		90.61
			12	90.61
			12	90.61
26/11/2025	13:03:57.160	25		90.65
			25	90.65
			25	90.65
26/11/2025	13:01:34.134	30		90.73
			30	90.73
			30	90.73
26/11/2025	12:59:29.184	100		90.52
			100	90.52
			100	90.52
26/11/2025	12:48:55.902	203		90.79
			203	90.79
			203	90.79
26/11/2025	12:48:28.559	3		90.66
			3	90.66
			3	90.66
26/11/2025	12:47:56.558	1		90.69
			1	90.69
			1	90.69
26/11/2025	12:46:25.090	20		90.70
			20	90.70
			20	90.70
26/11/2025	12:46:09.973	25		90.70
			25	90.70
			25	90.70
26/11/2025	12:38:14.613	70		90.78
			70	90.78
			70	90.78
26/11/2025	12:31:31.419	3		90.77
			3	90.77
			3	90.77
26/11/2025	12:30:08.564	6		90.75
			6	90.75
			6	90.75
26/11/2025	12:26:03.890	40		90.75
			40	90.75
			40	90.75
26/11/2025	12:25:06.649	200		90.75
			200	90.75
			200	90.75
26/11/2025	12:24:20.825	200		90.75
			200	90.75
			200	90.75
26/11/2025	12:24:19.899	500		90.75
			500	90.75
			500	90.75
26/11/2025	12:23:54.338	500		90.72
			500	90.72
			500	90.72
26/11/2025	12:23:36.438	14		90.55
			14	90.55
			14	90.55
26/11/2025	12:23:12.337	10		90.72
			10	90.72
			10	90.72
26/11/2025	12:22:44.480	10		90.72
			10	90.72
			10	90.72
26/11/2025	12:20:13.424	5		90.72
			5	90.72
			5	90.72
26/11/2025	12:15:46.339	220		90.60
			220	90.60
			220	90.60
26/11/2025	12:13:02.641	26		90.73
			26	90.73
			26	90.73
26/11/2025	12:09:34.364	20		90.48
			20	90.48
			20	90.48
26/11/2025	12:06:20.987	10		90.74
			10	90.74
			10	90.74
26/11/2025	11:57:19.919	500		90.60
			500	90.60
			500	90.60
26/11/2025	11:57:15.849	40		90.72
			40	90.72
			40	90.72
26/11/2025	11:53:35.250	300		90.58
			300	90.58
			300	90.58
26/11/2025	11:50:20.192	500		90.61
			500	90.61
			500	90.61
26/11/2025	11:47:49.001	50		90.79
			50	90.79
			50	90.79
26/11/2025	11:42:28.947	5		90.81
			5	90.81
			5	90.81
26/11/2025	11:39:52.075	11		90.83
			11	90.83
			11	90.83
26/11/2025	11:36:36.644	100		90.76
			100	90.76
			100	90.76
26/11/2025	11:29:50.262	35		90.81
			35	90.81
			35	90.81
26/11/2025	11:29:48.120	30		90.66
			30	90.66
			30	90.66
26/11/2025	11:26:15.889	8		90.85
			8	90.85
			8	90.85
26/11/2025	11:26:01.704	10		90.85
			10	90.85
			10	90.85
26/11/2025	11:24:51.027	3		90.84
			3	90.84
			3	90.84
26/11/2025	11:14:05.798	10		90.83
			10	90.83
			10	90.83
26/11/2025	11:02:18.881	1		90.78
			1	90.78
			1	90.78
26/11/2025	11:00:59.987	100		90.63
			100	90.63
			100	90.63
26/11/2025	11:00:10.317	35		90.80
			35	90.80
			35	90.80
26/11/2025	10:58:52.369	2		90.80
			2	90.80
			2	90.80
26/11/2025	10:52:04.047	1		90.86
			1	90.86
			1	90.86
26/11/2025	10:52:03.865	3		90.86
			3	90.86
			3	90.86
26/11/2025	10:48:43.731	500		90.80
			500	90.80
			500	90.80
26/11/2025	10:48:23.318	100		90.67
			100	90.67
			100	90.67
26/11/2025	10:47:43.184	1		90.66
			1	90.66
			1	90.66
26/11/2025	10:44:33.861	13		90.66
			13	90.66
			13	90.66
26/11/2025	10:40:15.741	50		90.48
			50	90.48
			50	90.48
26/11/2025	10:38:52.342	55		90.66
			55	90.66
			55	90.66
26/11/2025	10:33:59.340	1		90.66
			1	90.66
			1	90.66
26/11/2025	10:30:36.249	3		90.66
			3	90.66
			3	90.66
26/11/2025	10:30:13.698	1		90.66
			1	90.66
			1	90.66
26/11/2025	10:30:10.382	1		90.66
			1	90.66
			1	90.66
26/11/2025	10:24:09.475	3		90.53
			3	90.53
			3	90.53
26/11/2025	10:23:48.443	1		90.63
			1	90.63
			1	90.63
26/11/2025	10:23:40.096	4		90.66
			4	90.66
			4	90.66
26/11/2025	10:21:35.412	6		90.66
			6	90.66
			6	90.66
26/11/2025	10:15:12.684	60		90.67
			60	90.67
			60	90.67
26/11/2025	10:12:14.082	1		90.39
			1	90.39
			1	90.39
26/11/2025	10:07:55.273	230		90.45
			230	90.45
			230	90.45
26/11/2025	10:05:24.616	1		90.55
			1	90.55
			1	90.55
26/11/2025	10:02:44.908	30		90.69
			30	90.69
			30	90.69
26/11/2025	10:00:59.559	40		90.48
			40	90.48
			40	90.48
26/11/2025	09:57:27.845	15		90.31
			15	90.31
			15	90.31
26/11/2025	09:53:53.059	21		90.69
			21	90.69
			21	90.69
26/11/2025	09:53:16.394	22		90.69
			22	90.69
			22	90.69
26/11/2025	09:51:39.367	100		90.50
			100	90.50
			100	90.50
26/11/2025	09:51:13.021	1		90.49
			1	90.49
			1	90.49
26/11/2025	09:50:48.200	6		90.49
			6	90.49
			6	90.49
26/11/2025	09:50:36.347	93		90.49
			93	90.49
			93	90.49
26/11/2025	09:47:35.574	2		90.44
			2	90.44
			2	90.44
26/11/2025	09:46:41.354	85		90.44
			85	90.44
			85	90.44
26/11/2025	09:46:32.605	20		90.44
			20	90.44
			20	90.44
26/11/2025	09:46:17.731	170		90.44
			170	90.44
			170	90.44
26/11/2025	09:46:02.069	85		90.44
			85	90.44
			85	90.44
26/11/2025	09:46:01.545	85		90.44
			85	90.44
			85	90.44
26/11/2025	09:45:32.404	3		90.49
			3	90.49
			3	90.49
26/11/2025	09:45:21.298	7		90.49
			7	90.49
			7	90.49
26/11/2025	09:44:06.228	100		90.49
			100	90.49
			100	90.49
26/11/2025	09:42:35.393	11		90.49
			11	90.49
			11	90.49
26/11/2025	09:40:36.613	46		90.49
			46	90.49
			46	90.49
26/11/2025	09:39:48.237	10		90.49
			10	90.49
			10	90.49
26/11/2025	09:38:41.217	10		90.49
			10	90.49
			10	90.49
26/11/2025	09:34:56.853	1		90.49
			1	90.49
			1	90.49
26/11/2025	09:34:19.599	80		90.49
			80	90.49
			80	90.49
26/11/2025	09:33:22.737	1		90.49
			1	90.49
			1	90.49
26/11/2025	09:33:00.721	19		90.49
			19	90.49
			19	90.49
26/11/2025	09:30:44.596	10		90.53
			10	90.53
			10	90.53
26/11/2025	09:30:22.450	2		90.22
			2	90.22
			2	90.22
26/11/2025	09:30:00.116	53		90.29
			28	90.29
			53	90.29
			25	90.29
26/11/2025	09:25:32.932	20		90.65
			20	90.65
			20	90.65
26/11/2025	09:25:13.753	1		90.67
			1	90.67
			1	90.67
26/11/2025	09:22:36.143	13		90.63
			13	90.63
			13	90.63
26/11/2025	09:21:44.427	50		90.63
			50	90.63
			50	90.63
26/11/2025	09:19:46.610	4		90.63
			4	90.63
			4	90.63
26/11/2025	09:19:07.288	100		90.49
			100	90.49
			100	90.49
26/11/2025	09:16:05.336	50		90.60
			50	90.60
			50	90.60
26/11/2025	09:13:15.843	6		90.56
			6	90.56
			6	90.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice