Palantir Technologies Inc.

1363

1024

154.90

       

Date Time Volume Order Volume Price
06/11/2025 17:28:52.993 8   154.90
      8 154.90
      8 154.90
06/11/2025 17:27:13.786 10   154.74
      10 154.74
      10 154.74
06/11/2025 17:27:13.450 20   154.76
      20 154.76
      20 154.76
06/11/2025 17:27:11.556 2   154.84
      2 154.84
      2 154.84
06/11/2025 17:27:07.608 5   154.92
      5 154.92
      5 154.92
06/11/2025 17:27:06.216 1   154.96
      1 154.96
      1 154.96
06/11/2025 17:27:05.129 75   155.00
      75 155.00
      75 155.00
06/11/2025 17:26:45.739 2 200   155.00
      2 200 155.00
      2 036 155.00
      164 155.00
06/11/2025 17:26:34.779 800   154.92
      800 154.92
      800 154.92
06/11/2025 17:26:25.209 1   154.90
      1 154.90
      1 154.90
06/11/2025 17:26:07.985 85   154.90
      85 154.90
      85 154.90
06/11/2025 17:25:55.485 68   154.90
      3 154.90
      68 154.90
      65 154.90
06/11/2025 17:25:24.292 99   155.06
      99 155.06
      99 155.06
06/11/2025 17:25:12.852 2   155.24
      2 155.24
      2 155.24
06/11/2025 17:24:40.616 1   155.24
      1 155.24
      1 155.24
06/11/2025 17:24:37.195 12   155.20
      12 155.20
      12 155.20
06/11/2025 17:24:31.320 2   155.20
      2 155.20
      2 155.20
06/11/2025 17:24:29.468 3   155.18
      3 155.18
      3 155.18
06/11/2025 17:24:19.759 20   155.04
      20 155.04
      20 155.04
06/11/2025 17:24:04.572 1   155.16
      1 155.16
      1 155.16
06/11/2025 17:24:02.099 3   155.12
      3 155.12
      3 155.12
06/11/2025 17:23:55.054 1   155.16
      1 155.16
      1 155.16
06/11/2025 17:23:45.441 2   155.16
      2 155.16
      2 155.16
06/11/2025 17:23:27.724 500   155.10
      500 155.10
      500 155.10
06/11/2025 17:23:24.222 15   155.14
      15 155.14
      15 155.14
06/11/2025 17:22:54.652 148   155.00
      5 155.00
      65 155.00
      75 155.00
      148 155.00
      3 155.00
06/11/2025 17:22:43.886 15   155.10
      15 155.10
      15 155.10
06/11/2025 17:22:41.041 15   155.12
      15 155.12
      15 155.12
06/11/2025 17:22:23.613 5   155.64
      5 155.64
      5 155.64
06/11/2025 17:22:18.401 3   155.64
      3 155.64
      3 155.64
06/11/2025 17:21:51.220 50   155.82
      50 155.82
      50 155.82
06/11/2025 17:21:35.362 20   155.58
      20 155.58
      20 155.58
06/11/2025 17:21:25.109 1   155.44
      1 155.44
      1 155.44
06/11/2025 17:20:54.166 47   155.54
      47 155.54
      47 155.54
06/11/2025 17:20:27.833 10   155.30
      10 155.30
      10 155.30
06/11/2025 17:20:27.746 350   155.34
      350 155.34
      350 155.34
06/11/2025 17:20:25.024 21   155.36
      21 155.36
      21 155.36
06/11/2025 17:19:42.770 4   155.40
      4 155.40
      4 155.40
06/11/2025 17:19:29.785 4   155.62
      4 155.62
      4 155.62
06/11/2025 17:19:22.466 350   155.40
      350 155.40
      350 155.40
06/11/2025 17:19:13.786 50   155.44
      50 155.44
      50 155.44
06/11/2025 17:19:09.625 40   155.38
      40 155.38
      40 155.38
06/11/2025 17:19:02.694 15   155.38
      15 155.38
      15 155.38
06/11/2025 17:18:56.252 7   155.50
      7 155.50
      7 155.50
06/11/2025 17:18:39.733 40   156.02
      40 156.02
      40 156.02
06/11/2025 17:18:31.623 120   155.96
      120 155.96
      120 155.96
06/11/2025 17:18:13.218 50   155.98
      50 155.98
      50 155.98
06/11/2025 17:18:11.974 10   155.96
      10 155.96
      10 155.96
06/11/2025 17:17:52.782 10   156.22
      10 156.22
      10 156.22
06/11/2025 17:17:38.151 14   155.78
      14 155.78
      14 155.78
06/11/2025 17:17:17.833 3   155.92
      3 155.92
      3 155.92
06/11/2025 17:16:33.818 3   156.34
      3 156.34
      3 156.34
06/11/2025 17:16:01.801 40   156.00
      40 156.00
      40 156.00
06/11/2025 17:15:46.359 20   156.02
      20 156.02
      20 156.02
06/11/2025 17:15:22.107 1   156.26
      1 156.26
      1 156.26
06/11/2025 17:15:10.675 50   156.00
      50 156.00
      50 156.00
06/11/2025 17:14:49.894 20   155.90
      20 155.90
      20 155.90
06/11/2025 17:14:39.215 2   155.72
      2 155.72
      2 155.72
06/11/2025 17:13:58.416 13   155.90
      13 155.90
      13 155.90
06/11/2025 17:13:50.031 10   156.00
      10 156.00
      10 156.00
06/11/2025 17:13:20.320 19   155.70
      19 155.70
      19 155.70
06/11/2025 17:12:53.823 200   155.74
      200 155.74
      200 155.74
06/11/2025 17:12:48.225 30   156.00
      30 156.00
      30 156.00
06/11/2025 17:12:47.403 2   156.00
      2 156.00
      2 156.00
06/11/2025 17:12:45.775 100   156.04
      100 156.04
      100 156.04
06/11/2025 17:12:15.804 15   156.10
      15 156.10
      15 156.10
06/11/2025 17:12:10.190 6   156.12
      6 156.12
      6 156.12
06/11/2025 17:11:42.239 66   156.14
      66 156.14
      66 156.14
06/11/2025 17:11:26.299 1   156.10
      1 156.10
      1 156.10
06/11/2025 17:11:17.727 50   156.12
      50 156.12
      50 156.12
06/11/2025 17:10:47.848 3   156.08
      3 156.08
      3 156.08
06/11/2025 17:09:50.001 261   155.76
      261 155.76
      261 155.76
06/11/2025 17:09:24.646 50   156.08
      50 156.08
      50 156.08
06/11/2025 17:08:56.286 20   156.18
      20 156.18
      20 156.18
06/11/2025 17:08:30.185 1   156.22
      1 156.22
      1 156.22
06/11/2025 17:07:59.273 300   155.72
      300 155.72
      300 155.72
06/11/2025 17:07:57.466 69   155.74
      69 155.74
      69 155.74
06/11/2025 17:07:48.161 97   155.90
      97 155.90
      97 155.90
06/11/2025 17:07:25.215 100   156.00
      100 156.00
      100 156.00
06/11/2025 17:07:20.412 3   156.20
      3 156.20
      3 156.20
06/11/2025 17:07:18.230 20   156.26
      20 156.26
      20 156.26
06/11/2025 17:07:02.408 4   156.50
      4 156.50
      4 156.50
06/11/2025 17:06:43.648 13   156.44
      13 156.44
      13 156.44
06/11/2025 17:06:27.036 10   156.48
      10 156.48
      10 156.48
06/11/2025 17:06:11.729 1   156.56
      1 156.56
      1 156.56
06/11/2025 17:05:23.919 70   156.46
      70 156.46
      70 156.46
06/11/2025 17:05:17.117 50   156.42
      50 156.42
      50 156.42
06/11/2025 17:05:02.632 3   156.32
      3 156.32
      3 156.32
06/11/2025 17:04:46.153 1   156.04
      1 156.04
      1 156.04
06/11/2025 17:04:06.996 25   156.04
      25 156.04
      25 156.04
06/11/2025 17:03:40.872 35   155.96
      35 155.96
      35 155.96
06/11/2025 17:02:43.132 1   155.82
      1 155.82
      1 155.82
06/11/2025 17:02:41.344 50   155.90
      50 155.90
      50 155.90
06/11/2025 17:02:34.759 45   156.02
      45 156.02
      45 156.02
06/11/2025 17:02:28.100 4   156.00
      4 156.00
      4 156.00
06/11/2025 17:02:12.092 50   156.26
      50 156.26
      50 156.26
06/11/2025 17:02:06.046 50   155.90
      50 155.90
      50 155.90
06/11/2025 17:01:58.487 2   155.74
      2 155.74
      2 155.74
06/11/2025 17:01:57.208 25   155.80
      25 155.80
      25 155.80
06/11/2025 17:01:50.195 20   155.70
      20 155.70
      20 155.70
06/11/2025 17:01:35.250 1   155.72
      1 155.72
      1 155.72
06/11/2025 17:01:29.090 150   155.76
      150 155.76
      150 155.76
06/11/2025 17:00:58.291 10   155.24
      10 155.24
      10 155.24
06/11/2025 17:00:53.399 59   155.12
      59 155.12
      59 155.12
06/11/2025 17:00:17.366 50   154.56
      50 154.56
      50 154.56
06/11/2025 17:00:14.087 5   154.70
      5 154.70
      5 154.70
06/11/2025 17:00:10.816 5   154.74
      5 154.74
      5 154.74
06/11/2025 17:00:08.973 13   154.94
      13 154.94
      13 154.94
06/11/2025 16:59:56.053 6   154.66
      6 154.66
      6 154.66
06/11/2025 16:59:47.805 462   154.56
      462 154.56
      462 154.56
06/11/2025 16:59:47.246 3   154.66
      3 154.66
      3 154.66
06/11/2025 16:59:41.013 200   154.60
      200 154.60
      200 154.60
06/11/2025 16:59:39.986 14   154.72
      14 154.72
      14 154.72
06/11/2025 16:59:28.821 1   154.80
      1 154.80
      1 154.80
06/11/2025 16:59:28.514 3   154.70
      3 154.70
      3 154.70
06/11/2025 16:59:12.959 60   155.20
      60 155.20
      60 155.20
06/11/2025 16:59:05.986 15   155.10
      15 155.10
      15 155.10
06/11/2025 16:58:49.276 10   154.96
      10 154.96
      10 154.96
06/11/2025 16:58:41.918 6   155.02
      6 155.02
      6 155.02
06/11/2025 16:58:27.755 397   154.70
      98 154.70
      100 154.70
      100 154.70
      42 154.70
      5 154.70
      15 154.70
      10 154.70
      18 154.70
      8 154.70
      1 154.70
      397 154.70
06/11/2025 16:58:25.004 3 478   154.70
      50 154.70
      28 154.70
      10 154.70
      200 154.70
      8 154.70
      3 154.70
      10 154.70
      20 154.70
      70 154.70
      76 154.70
      50 154.70
      100 154.70
      6 154.70
      15 154.70
      4 154.70
      200 154.70
      10 154.70
      78 154.70
      300 154.70
      6 154.70
      15 154.70
      60 154.70
      10 154.70
      10 154.70
      15 154.70
      15 154.70
      29 154.70
      3 154.70
      24 154.70
      236 154.70
      115 154.70
      110 154.70
      30 154.70
      10 154.70
      200 154.70
      35 154.70
      2 154.70
      50 154.70
      300 154.70
      100 154.70
      20 154.70
      178 154.70
      30 154.70
      2 154.70
      6 154.70
      13 154.70
      100 154.70
      100 154.70
      1 000 154.70
      7 154.70
      120 154.70
      10 154.70
      36 154.70
      5 154.70
      6 154.70
      200 154.70
      40 154.70
      10 154.70
      20 154.70
      34 154.70
      2 239 154.70
      135 154.70
      32 154.70
06/11/2025 16:58:03.913 800   155.00
      40 155.00
      90 155.00
      50 155.00
      15 155.00
      20 155.00
      300 155.00
      6 155.00
      22 155.00
      800 155.00
      4 155.00
      170 155.00
      3 155.00
      30 155.00
      20 155.00
      10 155.00
      5 155.00
      15 155.00
06/11/2025 16:57:59.055 20   155.16
      20 155.16
      20 155.16
06/11/2025 16:56:40.469 715   155.02
      15 155.02
      715 155.02
      700 155.02
06/11/2025 16:56:40.373 50   155.20
      50 155.20
      50 155.20
06/11/2025 16:56:39.527 15   155.24
      15 155.24
      15 155.24
06/11/2025 16:56:39.018 14   155.26
      14 155.26
      14 155.26
06/11/2025 16:56:36.332 22   155.26
      22 155.26
      22 155.26
06/11/2025 16:56:35.531 8   155.44
      8 155.44
      8 155.44
06/11/2025 16:56:22.799 221   155.50
      30 155.50
      25 155.50
      10 155.50
      211 155.50
      150 155.50
      16 155.50
06/11/2025 16:56:22.656 7   155.54
      7 155.54
      7 155.54
06/11/2025 16:56:22.364 15   155.68
      15 155.68
      15 155.68
06/11/2025 16:56:21.250 50   155.58
      50 155.58
      12 155.58
      38 155.58
06/11/2025 16:56:19.996 10   155.96
      10 155.96
      6 155.96
      4 155.96
06/11/2025 16:56:19.296 612   155.68
      296 155.68
      250 155.68
      612 155.68
      8 155.68
      25 155.68
      11 155.68
      12 155.68
      10 155.68
06/11/2025 16:56:18.945 813   155.68
      13 155.68
      23 155.68
      10 155.68
      66 155.68
      300 155.68
      15 155.68
      184 155.68
      25 155.68
      20 155.68
      20 155.68
      800 155.68
      73 155.68
      1 155.68
      20 155.68
      4 155.68
      50 155.68
      2 155.68
06/11/2025 16:56:18.532 515   156.00
      20 156.00
      15 156.00
      10 156.00
      200 156.00
      32 156.00
      8 156.00
      2 156.00
      100 156.00
      12 156.00
      20 156.00
      6 156.00
      34 156.00
      505 156.00
      10 156.00
      3 156.00
      20 156.00
      33 156.00
06/11/2025 16:56:16.162 800   156.02
      800 156.02
      800 156.02
06/11/2025 16:56:01.323 32   156.60
      32 156.60
      32 156.60
06/11/2025 16:55:36.158 34   156.40
      34 156.40
      34 156.40
06/11/2025 16:55:32.320 3   156.68
      3 156.68
      3 156.68
06/11/2025 16:55:17.055 20   156.48
      20 156.48
      20 156.48
06/11/2025 16:55:05.606 55   156.46
      55 156.46
      55 156.46
06/11/2025 16:55:05.376 3   156.44
      3 156.44
      3 156.44
06/11/2025 16:54:03.051 3   156.24
      3 156.24
      3 156.24
06/11/2025 16:53:59.105 12   156.24
      12 156.24
      12 156.24
06/11/2025 16:53:57.099 10   156.34
      10 156.34
      10 156.34
06/11/2025 16:53:40.926 5   156.36
      5 156.36
      5 156.36
06/11/2025 16:53:05.357 30   156.58
      30 156.58
      30 156.58
06/11/2025 16:52:22.100 36   156.58
      36 156.58
      22 156.58
      14 156.58
06/11/2025 16:52:02.962 64   156.92
      64 156.92
      64 156.92
06/11/2025 16:51:57.621 9   156.90
      9 156.90
      9 156.90
06/11/2025 16:51:40.108 60   157.20
      60 157.20
      60 157.20
06/11/2025 16:50:59.787 39   156.68
      39 156.68
      39 156.68
06/11/2025 16:50:46.036 20   157.12
      20 157.12
      20 157.12
06/11/2025 16:50:23.445 120   156.78
      120 156.78
      120 156.78
06/11/2025 16:50:08.712 73   157.00
      23 157.00
      73 157.00
      50 157.00
06/11/2025 16:50:05.425 100   156.60
      100 156.60
      100 156.60
06/11/2025 16:49:56.414 60   156.50
      60 156.50
      60 156.50
06/11/2025 16:49:44.989 20   156.28
      20 156.28
      20 156.28
06/11/2025 16:49:26.138 33   156.30
      33 156.30
      33 156.30
06/11/2025 16:48:59.135 50   156.48
      50 156.48
      50 156.48
06/11/2025 16:48:57.267 5   156.60
      5 156.60
      5 156.60
06/11/2025 16:48:25.057 5   156.42
      5 156.42
      5 156.42
06/11/2025 16:48:18.310 4   156.42
      4 156.42
      4 156.42
06/11/2025 16:48:09.870 31   156.46
      31 156.46
      31 156.46
06/11/2025 16:47:53.214 50   156.66
      50 156.66
      50 156.66
06/11/2025 16:47:39.280 3   156.82
      3 156.82
      3 156.82
06/11/2025 16:46:29.403 6   156.70
      6 156.70
      6 156.70
06/11/2025 16:46:25.144 40   156.72
      40 156.72
      40 156.72
06/11/2025 16:45:27.396 9   156.46
      9 156.46
      9 156.46
06/11/2025 16:45:18.305 77   156.34
      77 156.34
      77 156.34
06/11/2025 16:45:02.930 100   156.20
      100 156.20
      100 156.20
06/11/2025 16:44:50.069 100   156.20
      100 156.20
      100 156.20
06/11/2025 16:44:47.531 7   156.22
      7 156.22
      7 156.22
06/11/2025 16:44:45.532 14   156.34
      14 156.34
      14 156.34
06/11/2025 16:44:25.181 17   156.34
      17 156.34
      17 156.34
06/11/2025 16:44:13.734 21   156.76
      21 156.76
      21 156.76
06/11/2025 16:44:02.840 1   156.78
      1 156.78
      1 156.78
06/11/2025 16:43:57.222 50   156.72
      50 156.72
      50 156.72
06/11/2025 16:43:46.801 200   156.94
      200 156.94
      200 156.94
06/11/2025 16:43:27.658 20   156.66
      20 156.66
      20 156.66
06/11/2025 16:43:05.560 20   156.38
      20 156.38
      20 156.38
06/11/2025 16:42:46.089 50   156.44
      50 156.44
      50 156.44
06/11/2025 16:41:48.551 15   156.66
      15 156.66
      15 156.66
06/11/2025 16:41:46.178 16   156.80
      16 156.80
      16 156.80
06/11/2025 16:41:24.574 2   156.94
      2 156.94
      2 156.94
06/11/2025 16:41:08.555 7   156.64
      7 156.64
      7 156.64
06/11/2025 16:40:19.807 100   156.42
      100 156.42
      100 156.42
06/11/2025 16:40:11.767 1   156.36
      1 156.36
      1 156.36
06/11/2025 16:39:53.375 4   156.68
      4 156.68
      4 156.68
06/11/2025 16:39:12.267 30   156.40
      30 156.40
      30 156.40
06/11/2025 16:39:02.464 2   156.46
      2 156.46
      2 156.46
06/11/2025 16:38:37.726 200   156.64
      200 156.64
      200 156.64
06/11/2025 16:38:35.052 800   156.62
      800 156.62
      800 156.62
06/11/2025 16:38:28.789 50   156.42
      50 156.42
      50 156.42
06/11/2025 16:38:28.168 10   156.60
      10 156.60
      10 156.60
06/11/2025 16:38:05.489 185   156.02
      135 156.02
      50 156.02
      185 156.02
06/11/2025 16:38:05.406 66   156.02
      66 156.02
      51 156.02
      15 156.02
06/11/2025 16:37:57.258 200   156.18
      200 156.18
      60 156.18
      132 156.18
      8 156.18
06/11/2025 16:37:57.122 55   156.20
      55 156.20
      30 156.20
      25 156.20
06/11/2025 16:37:56.958 41   156.26
      41 156.26
      41 156.26
06/11/2025 16:37:49.309 15   156.40
      15 156.40
      15 156.40
06/11/2025 16:37:45.090 50   156.42
      50 156.42
      50 156.42
06/11/2025 16:37:44.874 300   156.50
      100 156.50
      300 156.50
      100 156.50
      100 156.50
06/11/2025 16:37:35.433 30   156.52
      10 156.52
      30 156.52
      20 156.52
06/11/2025 16:37:12.501 8   156.68
      8 156.68
      8 156.68
06/11/2025 16:37:12.372 125   156.68
      25 156.68
      125 156.68
      100 156.68
06/11/2025 16:37:12.274 45   156.72
      10 156.72
      10 156.72
      25 156.72
      45 156.72
06/11/2025 16:37:03.079 551   156.94
      29 156.94
      551 156.94
      245 156.94
      7 156.94
      50 156.94
      12 156.94
      129 156.94
      5 156.94
      20 156.94
      50 156.94
      4 156.94
06/11/2025 16:37:02.914 800   156.94
      800 156.94
      234 156.94
      100 156.94
      32 156.94
      37 156.94
      30 156.94
      310 156.94
      2 156.94
      30 156.94
      25 156.94
06/11/2025 16:37:02.667 214   157.00
      100 157.00
      75 157.00
      214 157.00
      8 157.00
      5 157.00
      6 157.00
      20 157.00
06/11/2025 16:37:01.442 15   157.02
      8 157.02
      15 157.02
      7 157.02
06/11/2025 16:36:46.960 100   157.06
      100 157.06
      100 157.06
06/11/2025 16:36:44.822 5   157.10
      5 157.10
      5 157.10
06/11/2025 16:36:44.735 620   157.10
      80 157.10
      620 157.10
      490 157.10
      50 157.10
06/11/2025 16:36:35.508 43   157.24
      30 157.24
      13 157.24
      43 157.24
06/11/2025 16:36:35.399 35   157.24
      35 157.24
      35 157.24
06/11/2025 16:36:11.138 50   157.70
      50 157.70
      50 157.70
06/11/2025 16:35:41.436 350   157.78
      350 157.78
      350 157.78
06/11/2025 16:35:40.731 10   157.86
      10 157.86
      10 157.86
06/11/2025 16:34:24.490 6   157.70
      6 157.70
      6 157.70
06/11/2025 16:34:12.349 200   157.66
      200 157.66
      200 157.66
06/11/2025 16:32:57.838 100   158.00
      100 158.00
      100 158.00
06/11/2025 16:32:42.359 11   158.20
      11 158.20
      11 158.20
06/11/2025 16:31:53.663 9   158.68
      9 158.68
      9 158.68
06/11/2025 16:30:51.020 14   158.70
      14 158.70
      14 158.70
06/11/2025 16:30:18.344 30   158.66
      30 158.66
      30 158.66
06/11/2025 16:29:51.696 10   158.64
      10 158.64
      10 158.64
06/11/2025 16:29:44.956 20   158.70
      20 158.70
      20 158.70
06/11/2025 16:29:15.881 90   159.04
      90 159.04
      90 159.04
06/11/2025 16:29:01.702 10   159.30
      10 159.30
      10 159.30
06/11/2025 16:28:38.794 100   159.08
      100 159.08
      100 159.08
06/11/2025 16:28:07.451 50   158.78
      50 158.78
      50 158.78
06/11/2025 16:28:00.420 1   158.74
      1 158.74
      1 158.74
06/11/2025 16:27:59.904 50   158.64
      50 158.64
      50 158.64
06/11/2025 16:27:36.700 50   158.72
      50 158.72
      50 158.72
06/11/2025 16:27:35.223 60   158.58
      60 158.58
      60 158.58
06/11/2025 16:27:29.305 55   158.72
      55 158.72
      55 158.72
06/11/2025 16:27:24.166 150   158.72
      150 158.72
      150 158.72
06/11/2025 16:27:21.327 9   158.82
      9 158.82
      9 158.82
06/11/2025 16:26:42.255 250   159.36
      250 159.36
      250 159.36
06/11/2025 16:26:04.577 2   159.70
      2 159.70
      2 159.70
06/11/2025 16:25:58.308 1   159.68
      1 159.68
      1 159.68
06/11/2025 16:25:03.086 3   159.46
      3 159.46
      3 159.46
06/11/2025 16:24:38.843 1   159.26
      1 159.26
      1 159.26
06/11/2025 16:24:23.159 1   159.44
      1 159.44
      1 159.44
06/11/2025 16:23:55.106 50   159.28
      50 159.28
      50 159.28
06/11/2025 16:23:34.859 100   159.00
      100 159.00
      100 159.00
06/11/2025 16:23:11.427 15   159.04
      15 159.04
      15 159.04
06/11/2025 16:23:11.178 20   159.00
      20 159.00
      20 159.00
06/11/2025 16:22:06.821 10   158.96
      10 158.96
      10 158.96
06/11/2025 16:22:06.263 20   159.00
      20 159.00
      20 159.00
06/11/2025 16:21:39.525 50   159.00
      50 159.00
      50 159.00
06/11/2025 16:21:38.525 20   159.00
      20 159.00
      20 159.00
06/11/2025 16:21:27.427 1   159.04
      1 159.04
      1 159.04
06/11/2025 16:21:00.039 7   159.12
      7 159.12
      7 159.12
06/11/2025 16:20:53.533 2   159.16
      2 159.16
      2 159.16
06/11/2025 16:20:38.117 3   158.88
      3 158.88
      3 158.88
06/11/2025 16:20:16.544 110   158.82
      110 158.82
      110 158.82
06/11/2025 16:19:33.045 425   158.54
      425 158.54
      425 158.54
06/11/2025 16:19:26.407 13   158.56
      1 158.56
      12 158.56
      13 158.56
06/11/2025 16:19:04.650 742   158.96
      742 158.96
      742 158.96
06/11/2025 16:18:44.269 16   158.80
      16 158.80
      16 158.80
06/11/2025 16:18:42.386 250   158.60
      200 158.60
      50 158.60
      250 158.60
06/11/2025 16:18:35.056 5   158.68
      5 158.68
      5 158.68
06/11/2025 16:18:05.731 12   158.68
      12 158.68
      12 158.68
06/11/2025 16:16:02.523 20   157.50
      20 157.50
      20 157.50
06/11/2025 16:16:00.955 50   157.42
      50 157.42
      50 157.42
06/11/2025 16:15:55.643 128   157.44
      5 157.44
      58 157.44
      128 157.44
      1 157.44
      14 157.44
      50 157.44
06/11/2025 16:15:55.549 35   157.44
      35 157.44
      35 157.44
06/11/2025 16:15:29.911 44   157.70
      20 157.70
      5 157.70
      5 157.70
      44 157.70
      14 157.70
06/11/2025 16:15:29.799 154   157.72
      154 157.72
      154 157.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)