Robinhood Markets Inc. Cl.A

188

128

122.84

Date Time Volume Order Volume Price
04/11/2025 10:47:33.062 1 870   122.84
      1 870 122.84
      1 870 122.84
04/11/2025 10:46:38.479 130   122.82
      130 122.82
      130 122.82
04/11/2025 10:42:00.716 400   123.00
      400 123.00
      155 123.00
      245 123.00
04/11/2025 10:41:50.609 610   122.92
      10 122.92
      610 122.92
      300 122.92
      300 122.92
04/11/2025 10:41:46.822 310   122.94
      310 122.94
      10 122.94
      300 122.94
04/11/2025 10:41:38.822 410   123.00
      410 123.00
      10 123.00
      400 123.00
04/11/2025 10:41:18.859 1 500   122.84
      15 122.84
      100 122.84
      1 500 122.84
      1 385 122.84
04/11/2025 10:36:39.554 130   122.82
      130 122.82
      130 122.82
04/11/2025 10:35:18.428 2   122.82
      2 122.82
      2 122.82
04/11/2025 10:33:47.900 99   122.82
      99 122.82
      99 122.82
04/11/2025 10:33:11.972 93   122.88
      93 122.88
      93 122.88
04/11/2025 10:32:15.009 99   122.86
      99 122.86
      99 122.86
04/11/2025 10:29:15.293 1 881   123.00
      1 881 123.00
      1 881 123.00
04/11/2025 10:28:44.401 3   123.00
      3 123.00
      3 123.00
04/11/2025 10:28:24.911 10   123.00
      10 123.00
      10 123.00
04/11/2025 10:28:20.692 2   123.00
      2 123.00
      2 123.00
04/11/2025 10:28:15.165 1   123.00
      1 123.00
      1 123.00
04/11/2025 10:27:42.428 8   123.00
      8 123.00
      8 123.00
04/11/2025 10:27:27.178 1   123.00
      1 123.00
      1 123.00
04/11/2025 10:27:08.875 1   123.00
      1 123.00
      1 123.00
04/11/2025 10:27:04.787 6   122.80
      6 122.80
      6 122.80
04/11/2025 10:27:04.777 12   122.80
      12 122.80
      12 122.80
04/11/2025 10:25:34.942 111   123.00
      30 123.00
      111 123.00
      81 123.00
04/11/2025 10:25:25.041 78   123.02
      78 123.02
      78 123.02
04/11/2025 10:25:18.551 111   123.02
      111 123.02
      111 123.02
04/11/2025 10:24:15.099 111   123.02
      111 123.02
      111 123.02
04/11/2025 10:23:52.630 49   123.02
      49 123.02
      49 123.02
04/11/2025 10:23:18.255 100   123.02
      100 123.02
      100 123.02
04/11/2025 10:14:45.674 1 870   123.14
      1 870 123.14
      1 870 123.14
04/11/2025 10:13:01.476 130   123.12
      130 123.12
      130 123.12
04/11/2025 10:06:36.552 796   123.30
      796 123.30
      796 123.30
04/11/2025 10:06:18.532 400   123.40
      400 123.40
      400 123.40
04/11/2025 10:06:11.516 800   123.40
      400 123.40
      400 123.40
      800 123.40
04/11/2025 10:06:06.811 400   123.40
      400 123.40
      400 123.40
04/11/2025 10:05:59.661 649   123.40
      604 123.40
      45 123.40
      400 123.40
      1 123.40
      200 123.40
      48 123.40
04/11/2025 09:57:38.935 150   123.50
      150 123.50
      150 123.50
04/11/2025 09:57:29.857 4   123.50
      4 123.50
      4 123.50
04/11/2025 09:56:58.412 150   123.50
      150 123.50
      150 123.50
04/11/2025 09:56:29.036 383   123.40
      383 123.40
      383 123.40
04/11/2025 09:56:20.241 300   123.38
      300 123.38
      300 123.38
04/11/2025 09:55:55.979 476   123.30
      476 123.30
      300 123.30
      176 123.30
04/11/2025 09:55:55.409 1 617   123.40
      1 617 123.40
      1 617 123.40
04/11/2025 09:54:40.817 157   123.60
      157 123.60
      157 123.60
04/11/2025 09:54:34.588 1   123.60
      1 123.60
      1 123.60
04/11/2025 09:54:29.060 105   123.60
      105 123.60
      105 123.60
04/11/2025 09:54:28.959 79   123.60
      79 123.60
      79 123.60
04/11/2025 09:54:28.457 100   123.60
      100 123.60
      100 123.60
04/11/2025 09:54:21.927 176   123.46
      176 123.46
      176 123.46
04/11/2025 09:53:53.133 140   123.40
      140 123.40
      140 123.40
04/11/2025 09:53:53.047 562   123.40
      140 123.40
      562 123.40
      122 123.40
      300 123.40
04/11/2025 09:53:52.943 122   123.42
      122 123.42
      122 123.42
04/11/2025 09:53:16.837 100   123.70
      100 123.70
      100 123.70
04/11/2025 09:53:16.235 21   123.70
      21 123.70
      21 123.70
04/11/2025 09:52:52.528 28   123.70
      28 123.70
      28 123.70
04/11/2025 09:52:51.493 122   123.42
      122 123.42
      122 123.42
04/11/2025 09:52:47.907 149   123.70
      149 123.70
      149 123.70
04/11/2025 09:52:41.192 5   123.70
      5 123.70
      5 123.70
04/11/2025 09:47:27.124 200   123.50
      200 123.50
      200 123.50
04/11/2025 09:47:03.738 300   123.40
      300 123.40
      300 123.40
04/11/2025 09:46:32.665 120   123.34
      120 123.34
      110 123.34
      10 123.34
04/11/2025 09:37:53.628 140   123.22
      140 123.22
      140 123.22
04/11/2025 09:37:43.715 140   123.22
      40 123.22
      140 123.22
      100 123.22
04/11/2025 09:36:53.358 160   123.22
      160 123.22
      140 123.22
      20 123.22
04/11/2025 09:34:08.430 56   123.00
      56 123.00
      56 123.00
04/11/2025 09:34:00.944 440   123.00
      440 123.00
      140 123.00
      300 123.00
04/11/2025 09:32:32.898 469   123.00
      300 123.00
      165 123.00
      5 123.00
      24 123.00
      140 123.00
      4 123.00
      150 123.00
      150 123.00
04/11/2025 09:29:42.301 109   123.22
      109 123.22
      70 123.22
      39 123.22
04/11/2025 09:24:18.342 349   123.30
      349 123.30
      349 123.30
04/11/2025 09:24:08.366 138   123.00
      5 123.00
      138 123.00
      7 123.00
      40 123.00
      86 123.00
04/11/2025 09:22:35.428 80   123.00
      44 123.00
      80 123.00
      36 123.00
04/11/2025 09:20:20.822 80   123.00
      10 123.00
      8 123.00
      80 123.00
      20 123.00
      42 123.00
04/11/2025 09:20:20.727 80   123.00
      60 123.00
      60 123.00
      20 123.00
      20 123.00
04/11/2025 09:19:50.491 80   123.30
      80 123.30
      80 123.30
04/11/2025 09:06:56.745 40   123.86
      2 123.86
      38 123.86
      40 123.86
04/11/2025 09:05:41.336 15   123.30
      15 123.30
      15 123.30
04/11/2025 09:05:41.239 80   123.30
      14 123.30
      66 123.30
      80 123.30
04/11/2025 09:04:27.786 80   124.36
      80 124.36
      80 124.36
04/11/2025 09:03:59.870 41   123.70
      41 123.70
      41 123.70
04/11/2025 09:03:12.314 13   123.70
      13 123.70
      13 123.70
04/11/2025 08:53:18.871 100   124.28
      100 124.28
      100 124.28
04/11/2025 08:52:33.289 164   124.30
      164 124.30
      164 124.30
04/11/2025 08:51:14.807 79   124.10
      79 124.10
      79 124.10
04/11/2025 08:50:20.286 79   124.10
      79 124.10
      79 124.10
04/11/2025 08:45:55.622 10   123.68
      10 123.68
      10 123.68
04/11/2025 08:45:33.567 1   123.68
      1 123.68
      1 123.68
04/11/2025 08:43:26.377 16   123.68
      16 123.68
      16 123.68
04/11/2025 08:40:36.186 6   123.68
      6 123.68
      6 123.68
04/11/2025 08:40:12.511 23   123.68
      3 123.68
      23 123.68
      20 123.68
04/11/2025 08:38:35.578 67   124.10
      67 124.10
      67 124.10
04/11/2025 08:37:58.070 71   124.10
      71 124.10
      71 124.10
04/11/2025 08:35:41.197 73   124.10
      73 124.10
      73 124.10
04/11/2025 08:35:33.760 67   124.10
      67 124.10
      67 124.10
04/11/2025 08:34:12.078 25   123.66
      25 123.66
      25 123.66
04/11/2025 08:32:13.096 5   124.10
      5 124.10
      5 124.10
04/11/2025 08:29:17.537 1   123.64
      1 123.64
      1 123.64
04/11/2025 08:29:02.849 79   124.00
      79 124.00
      79 124.00
04/11/2025 08:29:02.437 68   124.00
      13 124.00
      55 124.00
      68 124.00
04/11/2025 08:28:46.682 79   124.00
      79 124.00
      79 124.00
04/11/2025 08:22:35.912 45   123.62
      45 123.62
      45 123.62
04/11/2025 08:22:24.252 17   123.62
      17 123.62
      17 123.62
04/11/2025 08:22:24.185 27   123.62
      27 123.62
      27 123.62
04/11/2025 08:20:20.592 30   124.00
      30 124.00
      5 124.00
      25 124.00
04/11/2025 08:19:46.560 180   123.70
      180 123.70
      180 123.70
04/11/2025 08:19:46.273 170   123.70
      170 123.70
      170 123.70
04/11/2025 08:19:46.114 10   123.98
      10 123.98
      10 123.98
04/11/2025 08:15:26.363 180   124.02
      180 124.02
      180 124.02
04/11/2025 08:15:03.401 20   124.02
      20 124.02
      20 124.02
04/11/2025 08:14:49.267 129   124.02
      129 124.02
      129 124.02
04/11/2025 08:13:24.736 1   124.90
      1 124.90
      1 124.90
04/11/2025 08:06:34.143 14   124.02
      14 124.02
      14 124.02
04/11/2025 08:06:12.655 53   124.02
      53 124.02
      53 124.02
04/11/2025 08:02:35.586 172   124.02
      29 124.02
      172 124.02
      100 124.02
      43 124.02
04/11/2025 08:00:51.128 18   124.40
      18 124.40
      18 124.40
04/11/2025 08:00:50.620 18   124.40
      18 124.40
      18 124.40
04/11/2025 08:00:50.125 18   124.40
      18 124.40
      18 124.40
04/11/2025 08:00:49.615 18   124.40
      18 124.40
      18 124.40
04/11/2025 08:00:08.342 2   124.90
      2 124.90
      2 124.90
04/11/2025 07:59:24.235 40   124.90
      40 124.90
      40 124.90
04/11/2025 07:57:39.485 25   124.90
      25 124.90
      25 124.90
04/11/2025 07:53:01.004 18   124.62
      18 124.62
      18 124.62
04/11/2025 07:52:24.687 30   124.50
      30 124.50
      30 124.50
04/11/2025 07:51:52.116 39   124.48
      39 124.48
      39 124.48
04/11/2025 07:51:33.292 30   124.48
      30 124.48
      30 124.48
04/11/2025 07:50:05.308 200   124.40
      200 124.40
      200 124.40
04/11/2025 07:49:06.074 78   124.38
      78 124.38
      78 124.38
04/11/2025 07:44:21.524 22   124.02
      22 124.02
      22 124.02
04/11/2025 07:44:21.407 18   124.02
      18 124.02
      18 124.02
04/11/2025 07:41:37.746 504   124.38
      20 124.38
      200 124.38
      482 124.38
      7 124.38
      15 124.38
      15 124.38
      180 124.38
      9 124.38
      80 124.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)