Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1111
252,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:27:04,111 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:26:10,629 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:25:50,919 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 13:25:26,852 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:24:13,075 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 13:23:17,935 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 09.07.2025 | 13:18:08,779 | 12 | 255,60 | |
| 12 | 255,60 | |||
| 12 | 255,60 | |||
| 09.07.2025 | 13:13:37,946 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 09.07.2025 | 13:12:17,991 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 13:12:09,970 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 09.07.2025 | 13:10:23,278 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 13:10:17,197 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 09.07.2025 | 13:09:23,824 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 09.07.2025 | 13:09:23,621 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 09.07.2025 | 13:08:27,654 | 40 | 256,05 | |
| 40 | 256,05 | |||
| 40 | 256,05 | |||
| 09.07.2025 | 13:05:54,616 | 200 | 256,10 | |
| 200 | 256,10 | |||
| 200 | 256,10 | |||
| 09.07.2025 | 13:04:00,829 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 09.07.2025 | 13:02:51,963 | 89 | 255,90 | |
| 28 | 255,90 | |||
| 89 | 255,90 | |||
| 61 | 255,90 | |||
| 09.07.2025 | 13:02:51,809 | 374 | 255,90 | |
| 300 | 255,90 | |||
| 74 | 255,90 | |||
| 374 | 255,90 | |||
| 09.07.2025 | 13:02:51,502 | 415 | 255,90 | |
| 415 | 255,90 | |||
| 300 | 255,90 | |||
| 115 | 255,90 | |||
| 09.07.2025 | 13:01:03,913 | 300 | 255,90 | |
| 300 | 255,90 | |||
| 300 | 255,90 | |||
| 09.07.2025 | 13:00:20,936 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 09.07.2025 | 12:59:52,663 | 25 | 255,85 | |
| 25 | 255,85 | |||
| 25 | 255,85 | |||
| 09.07.2025 | 12:58:27,825 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 09.07.2025 | 12:57:46,893 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 09.07.2025 | 12:57:03,100 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.07.2025 | 12:56:48,704 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 09.07.2025 | 12:56:40,613 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 09.07.2025 | 12:56:29,674 | 17 | 255,85 | |
| 17 | 255,85 | |||
| 17 | 255,85 | |||
| 09.07.2025 | 12:50:41,933 | 60 | 255,90 | |
| 60 | 255,90 | |||
| 60 | 255,90 | |||
| 09.07.2025 | 12:50:14,422 | 120 | 256,00 | |
| 120 | 256,00 | |||
| 120 | 256,00 | |||
| 09.07.2025 | 12:49:59,565 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.07.2025 | 12:48:57,263 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 09.07.2025 | 12:45:56,814 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 12:41:49,753 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 09.07.2025 | 12:41:13,757 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 09.07.2025 | 12:39:20,552 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 09.07.2025 | 12:38:12,225 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 09.07.2025 | 12:36:46,358 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 09.07.2025 | 12:34:19,118 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 09.07.2025 | 12:33:41,822 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 09.07.2025 | 12:32:36,474 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 12:31:52,585 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 12:31:35,723 | 9 | 255,85 | |
| 9 | 255,85 | |||
| 9 | 255,85 | |||
| 09.07.2025 | 12:31:29,031 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 09.07.2025 | 12:29:32,908 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 09.07.2025 | 12:26:13,776 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 12:25:26,966 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 12:23:55,686 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 09.07.2025 | 12:23:45,481 | 7 | 255,75 | |
| 7 | 255,75 | |||
| 7 | 255,75 | |||
| 09.07.2025 | 12:21:37,313 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 09.07.2025 | 12:20:44,067 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:20:31,385 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:20:31,171 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 09.07.2025 | 12:20:00,586 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 09.07.2025 | 12:19:36,250 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 09.07.2025 | 12:14:48,003 | 788 | 255,60 | |
| 713 | 255,60 | |||
| 75 | 255,60 | |||
| 788 | 255,60 | |||
| 09.07.2025 | 12:14:40,453 | 912 | 255,55 | |
| 912 | 255,55 | |||
| 800 | 255,55 | |||
| 112 | 255,55 | |||
| 09.07.2025 | 12:14:11,041 | 300 | 255,55 | |
| 300 | 255,55 | |||
| 300 | 255,55 | |||
| 09.07.2025 | 12:13:29,982 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 09.07.2025 | 12:13:25,750 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 09.07.2025 | 12:12:14,004 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 12:11:56,480 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 09.07.2025 | 12:09:37,576 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 09.07.2025 | 12:09:30,321 | 67 | 255,65 | |
| 67 | 255,65 | |||
| 67 | 255,65 | |||
| 09.07.2025 | 12:08:50,105 | 40 | 255,50 | |
| 17 | 255,50 | |||
| 40 | 255,50 | |||
| 23 | 255,50 | |||
| 09.07.2025 | 12:07:50,168 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 09.07.2025 | 12:07:43,659 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:07:39,986 | 50 | 255,55 | |
| 50 | 255,55 | |||
| 50 | 255,55 | |||
| 09.07.2025 | 12:07:14,899 | 120 | 255,65 | |
| 120 | 255,65 | |||
| 120 | 255,65 | |||
| 09.07.2025 | 12:06:00,109 | 7 | 255,75 | |
| 7 | 255,75 | |||
| 7 | 255,75 | |||
| 09.07.2025 | 12:05:33,934 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 09.07.2025 | 12:05:16,519 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 12:05:11,033 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 09.07.2025 | 12:05:02,790 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 09.07.2025 | 12:04:17,949 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 12:03:38,241 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 09.07.2025 | 12:03:35,722 | 32 | 255,75 | |
| 32 | 255,75 | |||
| 32 | 255,75 | |||
| 09.07.2025 | 12:02:20,158 | 138 | 255,70 | |
| 138 | 255,70 | |||
| 138 | 255,70 | |||
| 09.07.2025 | 12:01:54,595 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 09.07.2025 | 12:00:23,062 | 126 | 255,75 | |
| 39 | 255,75 | |||
| 40 | 255,75 | |||
| 86 | 255,75 | |||
| 86 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 11:59:55,153 | 300 | 255,75 | |
| 300 | 255,75 | |||
| 300 | 255,75 | |||
| 09.07.2025 | 11:57:36,457 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 09.07.2025 | 11:56:52,710 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 09.07.2025 | 11:55:06,309 | 15 | 255,55 | |
| 15 | 255,55 | |||
| 15 | 255,55 | |||
| 09.07.2025 | 11:52:43,586 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 09.07.2025 | 11:52:06,374 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 09.07.2025 | 11:51:56,376 | 50 | 255,65 | |
| 50 | 255,65 | |||
| 50 | 255,65 | |||
| 09.07.2025 | 11:50:42,756 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 09.07.2025 | 11:50:05,943 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 09.07.2025 | 11:49:59,323 | 54 | 255,60 | |
| 54 | 255,60 | |||
| 54 | 255,60 | |||
| 09.07.2025 | 11:49:28,661 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.07.2025 | 11:49:17,723 | 270 | 255,60 | |
| 270 | 255,60 | |||
| 270 | 255,60 | |||
| 09.07.2025 | 11:48:49,504 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 11:48:24,244 | 1 476 | 255,75 | |
| 1 476 | 255,75 | |||
| 20 | 255,75 | |||
| 1 456 | 255,75 | |||
| 09.07.2025 | 11:48:00,334 | 300 | 255,60 | |
| 300 | 255,60 | |||
| 300 | 255,60 | |||
| 09.07.2025 | 11:47:14,852 | 45 | 255,70 | |
| 45 | 255,70 | |||
| 45 | 255,70 | |||
| 09.07.2025 | 11:47:13,710 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 09.07.2025 | 11:47:05,282 | 170 | 255,75 | |
| 170 | 255,75 | |||
| 170 | 255,75 | |||
| 09.07.2025 | 11:46:55,422 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 09.07.2025 | 11:45:17,447 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 09.07.2025 | 11:45:14,989 | 19 | 255,80 | |
| 19 | 255,80 | |||
| 19 | 255,80 | |||
| 09.07.2025 | 11:41:03,730 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 09.07.2025 | 11:40:26,787 | 12 | 255,85 | |
| 12 | 255,85 | |||
| 12 | 255,85 | |||
| 09.07.2025 | 11:39:11,177 | 6 | 255,65 | |
| 6 | 255,65 | |||
| 6 | 255,65 | |||
| 09.07.2025 | 11:38:53,294 | 118 | 255,85 | |
| 118 | 255,85 | |||
| 118 | 255,85 | |||
| 09.07.2025 | 11:37:34,037 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 09.07.2025 | 11:37:28,155 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 09.07.2025 | 11:37:21,575 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 09.07.2025 | 11:36:54,526 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.07.2025 | 11:36:11,461 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 11:33:38,666 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 09.07.2025 | 11:33:20,349 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 09.07.2025 | 11:33:15,921 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 09.07.2025 | 11:33:03,414 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 09.07.2025 | 11:33:02,332 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 09.07.2025 | 11:32:41,110 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 09.07.2025 | 11:32:24,677 | 86 | 255,90 | |
| 86 | 255,90 | |||
| 86 | 255,90 | |||
| 09.07.2025 | 11:28:39,244 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 09.07.2025 | 11:27:49,226 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 09.07.2025 | 11:27:22,717 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 09.07.2025 | 11:27:08,553 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 09.07.2025 | 11:26:34,885 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 09.07.2025 | 11:25:07,990 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 09.07.2025 | 11:21:39,324 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 09.07.2025 | 11:20:50,502 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 09.07.2025 | 11:20:43,580 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 09.07.2025 | 11:20:32,232 | 150 | 255,65 | |
| 150 | 255,65 | |||
| 150 | 255,65 | |||
| 09.07.2025 | 11:19:40,813 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 09.07.2025 | 11:18:32,518 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 09.07.2025 | 11:18:30,206 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 09.07.2025 | 11:18:17,615 | 117 | 255,75 | |
| 117 | 255,75 | |||
| 117 | 255,75 | |||
| 09.07.2025 | 11:18:12,803 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 09.07.2025 | 11:18:04,250 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 11:13:31,258 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 09.07.2025 | 11:13:10,249 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 09.07.2025 | 11:13:08,647 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 09.07.2025 | 11:12:23,857 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 09.07.2025 | 11:11:30,362 | 68 | 254,95 | |
| 68 | 254,95 | |||
| 68 | 254,95 | |||
| 09.07.2025 | 11:11:22,870 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 09.07.2025 | 11:11:07,156 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 09.07.2025 | 11:09:00,296 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 09.07.2025 | 11:08:14,162 | 19 | 254,75 | |
| 19 | 254,75 | |||
| 19 | 254,75 | |||
| 09.07.2025 | 11:08:13,845 | 3 | 254,75 | |
| 3 | 254,75 | |||
| 3 | 254,75 | |||
| 09.07.2025 | 11:07:48,676 | 3 | 254,75 | |
| 3 | 254,75 | |||
| 3 | 254,75 | |||
| 09.07.2025 | 11:06:26,396 | 52 | 254,85 | |
| 52 | 254,85 | |||
| 52 | 254,85 | |||
| 09.07.2025 | 11:06:09,564 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 09.07.2025 | 11:05:00,569 | 8 | 254,90 | |
| 8 | 254,90 | |||
| 8 | 254,90 | |||
| 09.07.2025 | 11:02:43,871 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 11:01:01,617 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 09.07.2025 | 10:59:11,766 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 09.07.2025 | 10:58:42,074 | 12 | 254,95 | |
| 12 | 254,95 | |||
| 12 | 254,95 | |||
| 09.07.2025 | 10:58:21,243 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 09.07.2025 | 10:57:21,063 | 8 | 254,90 | |
| 8 | 254,90 | |||
| 8 | 254,90 | |||
| 09.07.2025 | 10:56:37,369 | 200 | 254,90 | |
| 200 | 254,90 | |||
| 200 | 254,90 | |||
| 09.07.2025 | 10:56:18,788 | 300 | 254,90 | |
| 300 | 254,90 | |||
| 300 | 254,90 | |||
| 09.07.2025 | 10:54:47,156 | 239 | 254,90 | |
| 239 | 254,90 | |||
| 239 | 254,90 | |||
| 09.07.2025 | 10:54:34,176 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 09.07.2025 | 10:54:04,131 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 09.07.2025 | 10:53:43,649 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 09.07.2025 | 10:53:04,876 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 09.07.2025 | 10:48:42,037 | 31 | 254,80 | |
| 31 | 254,80 | |||
| 31 | 254,80 | |||
| 09.07.2025 | 10:48:39,243 | 7 | 254,85 | |
| 7 | 254,85 | |||
| 7 | 254,85 | |||
| 09.07.2025 | 10:48:25,573 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 15 | 254,70 | |||
| 09.07.2025 | 10:44:36,548 | 6 | 254,80 | |
| 6 | 254,80 | |||
| 6 | 254,80 | |||
| 09.07.2025 | 10:44:14,187 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 15 | 254,70 | |||
| 09.07.2025 | 10:43:39,193 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 09.07.2025 | 10:40:35,724 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 09.07.2025 | 10:39:28,385 | 300 | 254,85 | |
| 300 | 254,85 | |||
| 300 | 254,85 | |||
| 09.07.2025 | 10:36:23,121 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 09.07.2025 | 10:36:04,294 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 10:34:16,424 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 09.07.2025 | 10:33:35,143 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 10:33:31,462 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 09.07.2025 | 10:33:29,466 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 09.07.2025 | 10:32:55,785 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 10:31:58,723 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 09.07.2025 | 10:31:48,966 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 09.07.2025 | 10:31:28,668 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 09.07.2025 | 10:29:16,596 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 09.07.2025 | 10:28:31,807 | 75 | 254,80 | |
| 75 | 254,80 | |||
| 75 | 254,80 | |||
| 09.07.2025 | 10:28:31,066 | 14 | 254,80 | |
| 14 | 254,80 | |||
| 14 | 254,80 | |||
| 09.07.2025 | 10:26:47,238 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 10:26:31,483 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 09.07.2025 | 10:26:02,716 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 10:24:31,042 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 09.07.2025 | 10:24:24,829 | 16 | 254,60 | |
| 16 | 254,60 | |||
| 16 | 254,60 | |||
| 09.07.2025 | 10:23:14,515 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 09.07.2025 | 10:22:44,896 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 09.07.2025 | 10:22:35,139 | 23 | 254,70 | |
| 23 | 254,70 | |||
| 23 | 254,70 | |||
| 09.07.2025 | 10:22:26,485 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 09.07.2025 | 10:16:59,204 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 09.07.2025 | 10:16:00,389 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 09.07.2025 | 10:15:51,239 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 10:14:38,750 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 09.07.2025 | 10:14:11,249 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 09.07.2025 | 10:14:02,350 | 250 | 255,20 | |
| 250 | 255,20 | |||
| 250 | 255,20 | |||
| 09.07.2025 | 10:11:03,174 | 150 | 254,95 | |
| 150 | 254,95 | |||
| 150 | 254,95 | |||
| 09.07.2025 | 10:10:41,529 | 60 | 254,90 | |
| 60 | 254,90 | |||
| 60 | 254,90 | |||
| 09.07.2025 | 10:08:14,819 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 09.07.2025 | 10:05:01,320 | 80 | 255,05 | |
| 80 | 255,05 | |||
| 80 | 255,05 | |||
| 09.07.2025 | 10:04:43,205 | 200 | 255,15 | |
| 200 | 255,15 | |||
| 200 | 255,15 | |||
| 09.07.2025 | 10:03:27,629 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 09.07.2025 | 10:03:14,496 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 09.07.2025 | 10:02:20,991 | 14 | 254,75 | |
| 14 | 254,75 | |||
| 14 | 254,75 | |||
| 09.07.2025 | 10:02:15,112 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 10:02:10,586 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 09.07.2025 | 10:01:41,196 | 16 | 254,80 | |
| 16 | 254,80 | |||
| 16 | 254,80 | |||
| 09.07.2025 | 10:01:13,037 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 09.07.2025 | 10:01:06,811 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 09.07.2025 | 10:01:06,700 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 09.07.2025 | 10:00:05,029 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 09.07.2025 | 09:59:30,351 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 09.07.2025 | 09:58:37,666 | 19 | 254,45 | |
| 19 | 254,45 | |||
| 19 | 254,45 | |||
| 09.07.2025 | 09:57:13,509 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 09.07.2025 | 09:56:35,180 | 41 | 254,45 | |
| 41 | 254,45 | |||
| 41 | 254,45 | |||
| 09.07.2025 | 09:56:22,126 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 09.07.2025 | 09:54:58,097 | 121 | 254,45 | |
| 121 | 254,45 | |||
| 121 | 254,45 | |||
| 09.07.2025 | 09:54:31,039 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 09.07.2025 | 09:53:48,406 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 09.07.2025 | 09:53:27,487 | 27 | 254,45 | |
| 27 | 254,45 | |||
| 27 | 254,45 | |||
| 09.07.2025 | 09:51:58,840 | 30 | 254,30 | |
| 30 | 254,30 | |||
| 30 | 254,30 | |||
| 09.07.2025 | 09:50:49,268 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 09.07.2025 | 09:50:13,960 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 09.07.2025 | 09:50:08,494 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 09.07.2025 | 09:47:21,271 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 09.07.2025 | 09:46:58,266 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 09.07.2025 | 09:46:22,808 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 09.07.2025 | 09:44:15,678 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 09.07.2025 | 09:44:12,363 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 09.07.2025 | 09:38:39,114 | 20 | 254,00 | |
| 3 | 254,00 | |||
| 17 | 254,00 | |||
| 20 | 254,00 | |||
| 09.07.2025 | 09:38:11,062 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 09.07.2025 | 09:37:49,295 | 90 | 253,80 | |
| 90 | 253,80 | |||
| 90 | 253,80 | |||
| 09.07.2025 | 09:37:21,439 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 09.07.2025 | 09:37:17,776 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 09.07.2025 | 09:37:14,878 | 30 | 253,85 | |
| 30 | 253,85 | |||
| 30 | 253,85 | |||
| 09.07.2025 | 09:33:42,593 | 15 | 253,80 | |
| 15 | 253,80 | |||
| 15 | 253,80 | |||
| 09.07.2025 | 09:33:39,304 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 09.07.2025 | 09:33:15,059 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 09.07.2025 | 09:33:13,399 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 09.07.2025 | 09:32:17,387 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 09.07.2025 | 09:31:32,636 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 09.07.2025 | 09:31:14,760 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 09.07.2025 | 09:30:17,326 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 09.07.2025 | 09:29:26,483 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 09.07.2025 | 09:29:05,202 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 09.07.2025 | 09:28:48,999 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 09.07.2025 | 09:26:49,360 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 09.07.2025 | 09:25:15,669 | 100 | 253,75 | |
| 100 | 253,75 | |||
| 100 | 253,75 | |||
| 09.07.2025 | 09:21:42,757 | 40 | 253,55 | |
| 40 | 253,55 | |||
| 40 | 253,55 | |||
| 09.07.2025 | 09:21:34,615 | 3 | 253,75 | |
| 3 | 253,75 | |||
| 3 | 253,75 | |||
| 09.07.2025 | 09:19:37,431 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 09.07.2025 | 09:18:54,540 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 09.07.2025 | 09:18:01,328 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 09.07.2025 | 09:17:36,849 | 9 | 253,80 | |
| 9 | 253,80 | |||
| 9 | 253,80 | |||
| 09.07.2025 | 09:17:28,335 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 09.07.2025 | 09:17:23,163 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 09.07.2025 | 09:13:10,508 | 24 | 253,65 | |
| 24 | 253,65 | |||
| 24 | 253,65 | |||
| 09.07.2025 | 09:12:35,090 | 300 | 253,70 | |
| 300 | 253,70 | |||
| 300 | 253,70 | |||
| 09.07.2025 | 09:12:33,744 | 102 | 253,65 | |
| 102 | 253,65 | |||
| 102 | 253,65 | |||
| 09.07.2025 | 09:10:34,707 | 25 | 253,85 | |
| 25 | 253,85 | |||
| 25 | 253,85 | |||
| 09.07.2025 | 09:10:01,863 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 09.07.2025 | 09:09:52,835 | 74 | 253,85 | |
| 74 | 253,85 | |||
| 74 | 253,85 | |||
| 09.07.2025 | 09:08:55,158 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 09:07:38,826 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 09.07.2025 | 09:07:33,867 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 09.07.2025 | 09:06:45,532 | 200 | 253,65 | |
| 200 | 253,65 | |||
| 200 | 253,65 | |||
| 09.07.2025 | 09:06:16,931 | 53 | 253,80 | |
| 53 | 253,80 | |||
| 24 | 253,80 | |||
| 29 | 253,80 | |||
| 09.07.2025 | 09:06:04,808 | 300 | 253,75 | |
| 300 | 253,75 | |||
| 300 | 253,75 | |||
| 09.07.2025 | 09:05:58,616 | 150 | 253,70 | |
| 150 | 253,70 | |||
| 150 | 253,70 | |||
| 09.07.2025 | 09:04:00,886 | 250 | 253,65 | |
| 250 | 253,65 | |||
| 250 | 253,65 | |||
| 09.07.2025 | 09:03:40,316 | 35 | 253,65 | |
| 35 | 253,65 | |||
| 35 | 253,65 | |||
| 09.07.2025 | 09:03:37,607 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 09.07.2025 | 09:02:58,852 | 6 | 253,65 | |
| 4 | 253,65 | |||
| 1 | 253,65 | |||
| 5 | 253,65 | |||
| 2 | 253,65 | |||
| 09.07.2025 | 08:59:04,207 | 69 | 253,65 | |
| 69 | 253,65 | |||
| 69 | 253,65 | |||
| 09.07.2025 | 08:59:01,496 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 09.07.2025 | 08:58:58,477 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 09.07.2025 | 08:58:57,109 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 09.07.2025 | 08:58:53,359 | 47 | 253,65 | |
| 47 | 253,65 | |||
| 47 | 253,65 | |||
| 09.07.2025 | 08:58:52,152 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 09.07.2025 | 08:58:39,442 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 09.07.2025 | 08:57:28,717 | 80 | 253,65 | |
| 80 | 253,65 | |||
| 80 | 253,65 | |||
| 09.07.2025 | 08:57:28,114 | 170 | 253,65 | |
| 170 | 253,65 | |||
| 170 | 253,65 | |||
| 09.07.2025 | 08:57:27,107 | 60 | 253,65 | |
| 60 | 253,65 | |||
| 60 | 253,65 | |||
| 09.07.2025 | 08:54:11,210 | 300 | 253,65 | |
| 300 | 253,65 | |||
| 300 | 253,65 | |||
| 09.07.2025 | 08:53:35,296 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 09.07.2025 | 08:51:42,529 | 8 | 253,65 | |
| 8 | 253,65 | |||
| 8 | 253,65 | |||
| 09.07.2025 | 08:51:32,704 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 09.07.2025 | 08:50:16,977 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 09.07.2025 | 08:49:25,950 | 300 | 253,65 | |
| 300 | 253,65 | |||
| 300 | 253,65 | |||
| 09.07.2025 | 08:48:42,102 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 09.07.2025 | 08:48:36,774 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 09.07.2025 | 08:47:52,334 | 125 | 253,25 | |
| 79 | 253,25 | |||
| 25 | 253,25 | |||
| 46 | 253,25 | |||
| 100 | 253,25 | |||
| 09.07.2025 | 08:44:39,136 | 300 | 253,25 | |
| 300 | 253,25 | |||
| 300 | 253,25 | |||
| 09.07.2025 | 08:43:59,129 | 308 | 253,45 | |
| 308 | 253,45 | |||
| 308 | 253,45 | |||
| 09.07.2025 | 08:41:51,562 | 187 | 253,50 | |
| 187 | 253,50 | |||
| 187 | 253,50 | |||
| 09.07.2025 | 08:41:46,041 | 31 | 253,50 | |
| 31 | 253,50 | |||
| 31 | 253,50 | |||
| 09.07.2025 | 08:41:35,098 | 58 | 253,50 | |
| 58 | 253,50 | |||
| 58 | 253,50 | |||
| 09.07.2025 | 08:41:33,391 | 143 | 253,50 | |
| 143 | 253,50 | |||
| 143 | 253,50 | |||
| 09.07.2025 | 08:41:25,173 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 09.07.2025 | 08:40:06,173 | 176 | 253,50 | |
| 176 | 253,50 | |||
| 176 | 253,50 | |||
| 09.07.2025 | 08:39:32,244 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 09.07.2025 | 08:39:18,535 | 151 | 253,60 | |
| 150 | 253,60 | |||
| 1 | 253,60 | |||
| 76 | 253,60 | |||
| 75 | 253,60 | |||
| 09.07.2025 | 08:37:28,371 | 300 | 253,75 | |
| 300 | 253,75 | |||
| 300 | 253,75 | |||
| 09.07.2025 | 08:36:01,957 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 09.07.2025 | 08:35:24,986 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 09.07.2025 | 08:34:01,469 | 25 | 253,85 | |
| 25 | 253,85 | |||
| 25 | 253,85 | |||
| 09.07.2025 | 08:33:55,234 | 86 | 253,85 | |
| 86 | 253,85 | |||
| 86 | 253,85 | |||
| 09.07.2025 | 08:33:24,749 | 300 | 253,85 | |
| 300 | 253,85 | |||
| 300 | 253,85 | |||
| 09.07.2025 | 08:32:20,651 | 13 | 253,85 | |
| 13 | 253,85 | |||
| 13 | 253,85 | |||
| 09.07.2025 | 08:30:26,673 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 08:27:36,050 | 50 | 253,65 | |
| 50 | 253,65 | |||
| 50 | 253,65 | |||
| 09.07.2025 | 08:24:45,920 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 08:24:00,350 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 09.07.2025 | 08:22:33,698 | 29 | 253,50 | |
| 29 | 253,50 | |||
| 29 | 253,50 | |||
| 09.07.2025 | 08:22:21,513 | 30 | 253,50 | |
| 4 | 253,50 | |||
| 26 | 253,50 | |||
| 30 | 253,50 | |||
| 09.07.2025 | 08:20:55,727 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 09.07.2025 | 08:20:36,532 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 08:17:02,167 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 40 | 253,50 | |||
| 09.07.2025 | 08:12:50,415 | 220 | 253,85 | |
| 220 | 253,85 | |||
| 220 | 253,85 | |||
| 09.07.2025 | 08:12:31,666 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 09.07.2025 | 08:12:10,785 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 09.07.2025 | 08:11:41,666 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 09.07.2025 | 08:09:46,770 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 08:09:20,906 | 98 | 253,25 | |
| 98 | 253,25 | |||
| 98 | 253,25 | |||
| 09.07.2025 | 08:06:28,977 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 09.07.2025 | 08:05:42,977 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00