Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

422

746

363,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	09:18:41,682	460		364,70
			460	364,70
			16	364,70
			364	364,70
			80	364,70
23.10.2025	09:18:30,476	300		364,55
			300	364,55
			300	364,55
23.10.2025	09:18:21,641	30		364,70
			30	364,70
			30	364,70
23.10.2025	09:17:27,444	1		364,85
			1	364,85
			1	364,85
23.10.2025	09:16:16,691	500		364,70
			500	364,70
			500	364,70
23.10.2025	09:16:08,573	300		364,75
			300	364,75
			300	364,75
23.10.2025	09:15:58,977	10		364,95
			10	364,95
			10	364,95
23.10.2025	09:15:57,867	1		364,95
			1	364,95
			1	364,95
23.10.2025	09:15:55,828	28		365,00
			8	365,00
			10	365,00
			28	365,00
			10	365,00
23.10.2025	09:15:06,010	3		364,95
			3	364,95
			3	364,95
23.10.2025	09:14:53,621	1		365,40
			1	365,40
			1	365,40
23.10.2025	09:14:34,827	5		365,40
			5	365,40
			5	365,40
23.10.2025	09:14:07,458	3		365,40
			3	365,40
			3	365,40
23.10.2025	09:12:52,914	26		365,55
			26	365,55
			26	365,55
23.10.2025	09:11:39,346	1		365,55
			1	365,55
			1	365,55
23.10.2025	09:11:06,779	42		365,75
			42	365,75
			42	365,75
23.10.2025	09:11:00,246	63		365,75
			63	365,75
			63	365,75
23.10.2025	09:10:44,524	11		365,95
			11	365,95
			11	365,95
23.10.2025	09:10:43,223	8		365,65
			8	365,65
			8	365,65
23.10.2025	09:10:00,047	4		365,95
			4	365,95
			4	365,95
23.10.2025	09:09:48,340	15		365,90
			15	365,90
			15	365,90
23.10.2025	09:09:05,054	171		365,70
			171	365,70
			171	365,70
23.10.2025	09:08:50,633	300		365,80
			300	365,80
			300	365,80
23.10.2025	09:08:42,289	300		365,85
			300	365,85
			300	365,85
23.10.2025	09:08:35,229	200		365,95
			200	365,95
			200	365,95
23.10.2025	09:08:32,998	200		365,90
			200	365,90
			200	365,90
23.10.2025	09:08:29,630	300		365,90
			300	365,90
			300	365,90
23.10.2025	09:08:22,136	1 752		365,90
			200	365,90
			1 702	365,90
			50	365,90
			200	365,90
			200	365,90
			1 152	365,90
23.10.2025	09:08:11,886	300		366,05
			300	366,05
			300	366,05
23.10.2025	09:08:08,431	600		366,00
			300	366,00
			600	366,00
			300	366,00
23.10.2025	09:08:06,539	720		366,00
			50	366,00
			20	366,00
			670	366,00
			200	366,00
			300	366,00
			200	366,00
23.10.2025	09:07:24,649	220		366,05
			220	366,05
			220	366,05
23.10.2025	09:07:23,969	58		366,05
			58	366,05
			58	366,05
23.10.2025	09:07:21,258	300		366,05
			300	366,05
			300	366,05
23.10.2025	09:07:15,818	339		366,00
			39	366,00
			300	366,00
			339	366,00
23.10.2025	09:07:13,686	700		366,00
			8	366,00
			689	366,00
			3	366,00
			300	366,00
			200	366,00
			200	366,00
23.10.2025	09:07:00,435	300		366,05
			300	366,05
			300	366,05
23.10.2025	09:06:59,730	4		366,05
			4	366,05
			4	366,05
23.10.2025	09:06:58,826	22		366,05
			22	366,05
			22	366,05
23.10.2025	09:06:58,119	53		366,05
			53	366,05
			53	366,05
23.10.2025	09:06:57,507	100		366,05
			100	366,05
			100	366,05
23.10.2025	09:06:57,415	40		366,05
			40	366,05
			40	366,05
23.10.2025	09:06:52,847	80		366,05
			80	366,05
			80	366,05
23.10.2025	09:06:41,183	50		366,05
			50	366,05
			50	366,05
23.10.2025	09:06:22,133	40		366,50
			3	366,50
			25	366,50
			10	366,50
			5	366,50
			32	366,50
			5	366,50
23.10.2025	09:03:26,415	50		366,00
			50	366,00
			50	366,00
23.10.2025	09:03:22,407	1		366,50
			1	366,50
			1	366,50
23.10.2025	09:02:41,373	3		366,50
			3	366,50
			3	366,50
23.10.2025	09:02:33,349	200		365,80
			200	365,80
			200	365,80
23.10.2025	09:02:27,484	50		365,75
			50	365,75
			50	365,75
23.10.2025	09:01:22,410	105		365,75
			105	365,75
			105	365,75
23.10.2025	08:59:30,929	85		365,50
			85	365,50
			85	365,50
23.10.2025	08:59:26,336	300		365,50
			300	365,50
			300	365,50
23.10.2025	08:57:55,220	150		365,00
			147	365,00
			3	365,00
			150	365,00
23.10.2025	08:57:29,842	250		364,95
			250	364,95
			250	364,95
23.10.2025	08:57:18,724	6		364,80
			6	364,80
			6	364,80
23.10.2025	08:57:11,888	15		364,80
			15	364,80
			15	364,80
23.10.2025	08:57:07,403	100		364,95
			100	364,95
			100	364,95
23.10.2025	08:56:35,258	300		364,75
			300	364,75
			300	364,75
23.10.2025	08:56:34,864	250		364,95
			250	364,95
			250	364,95
23.10.2025	08:56:06,633	39		364,95
			39	364,95
			39	364,95
23.10.2025	08:55:52,261	14		364,95
			14	364,95
			14	364,95
23.10.2025	08:55:17,241	20		364,75
			20	364,75
			20	364,75
23.10.2025	08:55:12,889	1		364,95
			1	364,95
			1	364,95
23.10.2025	08:54:07,989	1		364,40
			1	364,40
			1	364,40
23.10.2025	08:54:00,613	43		364,40
			43	364,40
			43	364,40
23.10.2025	08:53:55,426	11		364,95
			11	364,95
			11	364,95
23.10.2025	08:53:24,855	20		364,50
			20	364,50
			20	364,50
23.10.2025	08:53:01,461	1		364,50
			1	364,50
			1	364,50
23.10.2025	08:50:57,221	50		365,50
			50	365,50
			50	365,50
23.10.2025	08:50:09,585	5		365,10
			5	365,10
			5	365,10
23.10.2025	08:49:59,328	100		365,00
			40	365,00
			35	365,00
			9	365,00
			10	365,00
			6	365,00
			100	365,00
23.10.2025	08:49:51,932	50		364,90
			50	364,90
			50	364,90
23.10.2025	08:49:47,245	100		364,60
			100	364,60
			100	364,60
23.10.2025	08:49:42,525	860		364,60
			700	364,60
			1	364,60
			1	364,60
			850	364,60
			158	364,60
			10	364,60
23.10.2025	08:47:45,934	250		364,35
			250	364,35
			250	364,35
23.10.2025	08:47:40,964	50		364,35
			50	364,35
			50	364,35
23.10.2025	08:46:39,880	27		364,20
			27	364,20
			27	364,20
23.10.2025	08:46:38,544	7		364,20
			7	364,20
			7	364,20
23.10.2025	08:46:34,013	160		364,20
			160	364,20
			160	364,20
23.10.2025	08:46:29,589	37		364,20
			37	364,20
			37	364,20
23.10.2025	08:46:13,678	2		364,20
			2	364,20
			2	364,20
23.10.2025	08:45:43,770	126		363,20
			126	363,20
			126	363,20
23.10.2025	08:45:14,972	6		363,20
			6	363,20
			6	363,20
23.10.2025	08:44:55,659	2		364,20
			2	364,20
			2	364,20
23.10.2025	08:44:31,190	3		363,20
			3	363,20
			3	363,20
23.10.2025	08:44:22,676	2		364,20
			2	364,20
			2	364,20
23.10.2025	08:44:18,455	100		364,20
			100	364,20
			100	364,20
23.10.2025	08:43:47,771	20		364,20
			20	364,20
			20	364,20
23.10.2025	08:43:35,759	1		363,20
			1	363,20
			1	363,20
23.10.2025	08:43:30,964	10		364,20
			10	364,20
			10	364,20
23.10.2025	08:43:25,886	10		363,30
			10	363,30
			10	363,30
23.10.2025	08:43:17,326	200		363,30
			200	363,30
			200	363,30
23.10.2025	08:41:50,712	300		363,60
			300	363,60
			300	363,60
23.10.2025	08:41:46,109	5		364,35
			5	364,35
			5	364,35
23.10.2025	08:41:43,346	3		364,35
			3	364,35
			3	364,35
23.10.2025	08:41:24,049	2		364,20
			2	364,20
			2	364,20
23.10.2025	08:41:20,735	2		364,20
			2	364,20
			2	364,20
23.10.2025	08:41:17,661	1		364,20
			1	364,20
			1	364,20
23.10.2025	08:41:16,411	40		363,20
			15	363,20
			40	363,20
			25	363,20
23.10.2025	08:40:41,829	100		364,20
			100	364,20
			100	364,20
23.10.2025	08:40:41,637	4		364,20
			4	364,20
			4	364,20
23.10.2025	08:40:22,630	5		364,20
			5	364,20
			5	364,20
23.10.2025	08:40:09,942	3		363,20
			3	363,20
			3	363,20
23.10.2025	08:40:07,358	3		363,20
			3	363,20
			3	363,20
23.10.2025	08:39:58,707	50		364,00
			50	364,00
			50	364,00
23.10.2025	08:39:56,446	2		364,00
			2	364,00
			2	364,00
23.10.2025	08:39:56,094	5		364,00
			5	364,00
			5	364,00
23.10.2025	08:39:47,053	100		364,00
			100	364,00
			100	364,00
23.10.2025	08:39:04,650	3		363,00
			3	363,00
			3	363,00
23.10.2025	08:38:41,357	2		364,00
			2	364,00
			2	364,00
23.10.2025	08:38:40,262	9		363,00
			6	363,00
			3	363,00
			9	363,00
23.10.2025	08:38:20,542	2		363,00
			2	363,00
			2	363,00
23.10.2025	08:37:54,731	50		363,30
			50	363,30
			50	363,30
23.10.2025	08:37:29,352	150		363,30
			15	363,30
			135	363,30
			150	363,30
23.10.2025	08:37:18,223	5		364,30
			5	364,30
			5	364,30
23.10.2025	08:36:17,559	2		364,30
			2	364,30
			2	364,30
23.10.2025	08:35:50,943	3		364,30
			3	364,30
			3	364,30
23.10.2025	08:34:58,639	30		364,30
			30	364,30
			30	364,30
23.10.2025	08:34:47,539	1		364,30
			1	364,30
			1	364,30
23.10.2025	08:34:31,201	12		364,30
			12	364,30
			12	364,30
23.10.2025	08:34:00,332	1		363,30
			1	363,30
			1	363,30
23.10.2025	08:33:56,598	5		364,30
			5	364,30
			5	364,30
23.10.2025	08:33:52,970	3		364,30
			3	364,30
			3	364,30
23.10.2025	08:32:26,013	5		364,30
			5	364,30
			5	364,30
23.10.2025	08:30:35,459	3		364,30
			3	364,30
			3	364,30
23.10.2025	08:30:25,442	31		364,30
			31	364,30
			31	364,30
23.10.2025	08:28:41,014	12		364,30
			12	364,30
			12	364,30
23.10.2025	08:28:31,851	200		363,50
			200	363,50
			200	363,50
23.10.2025	08:27:48,562	5		364,35
			5	364,35
			5	364,35
23.10.2025	08:27:05,947	28		364,35
			28	364,35
			28	364,35
23.10.2025	08:26:31,085	50		364,35
			50	364,35
			50	364,35
23.10.2025	08:25:58,881	650		364,00
			650	364,00
			650	364,00
23.10.2025	08:25:37,553	200		363,95
			200	363,95
			200	363,95
23.10.2025	08:25:37,048	5		363,95
			5	363,95
			5	363,95
23.10.2025	08:25:31,623	135		363,95
			135	363,95
			135	363,95
23.10.2025	08:25:31,120	100		363,95
			100	363,95
			100	363,95
23.10.2025	08:23:50,096	55		363,80
			55	363,80
			55	363,80
23.10.2025	08:23:46,193	3		363,80
			3	363,80
			3	363,80
23.10.2025	08:23:08,325	13		363,80
			13	363,80
			13	363,80
23.10.2025	08:23:07,575	93		363,80
			93	363,80
			93	363,80
23.10.2025	08:21:50,636	15		363,80
			15	363,80
			15	363,80
23.10.2025	08:21:47,763	8		362,80
			8	362,80
			8	362,80
23.10.2025	08:21:36,119	57		363,80
			57	363,80
			57	363,80
23.10.2025	08:21:09,722	40		363,80
			40	363,80
			40	363,80
23.10.2025	08:20:33,069	40		362,90
			40	362,90
			40	362,90
23.10.2025	08:20:12,570	3		363,80
			3	363,80
			3	363,80
23.10.2025	08:19:55,968	3		362,85
			3	362,85
			3	362,85
23.10.2025	08:19:46,591	4		362,85
			4	362,85
			4	362,85
23.10.2025	08:19:30,700	10		362,85
			10	362,85
			10	362,85
23.10.2025	08:19:24,221	10		362,85
			10	362,85
			10	362,85
23.10.2025	08:18:54,101	12		362,85
			12	362,85
			12	362,85
23.10.2025	08:18:54,034	300		362,85
			300	362,85
			300	362,85
23.10.2025	08:18:35,567	250		363,50
			250	363,50
			249	363,50
			1	363,50
23.10.2025	08:17:36,693	2		363,50
			2	363,50
			2	363,50
23.10.2025	08:17:32,123	4		362,70
			4	362,70
			3	362,70
			1	362,70
23.10.2025	08:17:27,024	323		363,00
			7	363,00
			80	363,00
			200	363,00
			323	363,00
			29	363,00
			7	363,00
23.10.2025	08:17:13,955	1		363,50
			1	363,50
			1	363,50
23.10.2025	08:16:59,558	15		363,05
			15	363,05
			15	363,05
23.10.2025	08:16:54,580	20		363,30
			20	363,30
			20	363,30
23.10.2025	08:16:51,250	200		363,50
			200	363,50
			200	363,50
23.10.2025	08:16:40,791	250		363,55
			250	363,55
			250	363,55
23.10.2025	08:16:39,059	80		363,55
			80	363,55
			80	363,55
23.10.2025	08:16:33,572	40		363,95
			40	363,95
			40	363,95
23.10.2025	08:16:28,710	1		363,55
			1	363,55
			1	363,55
23.10.2025	08:15:35,861	300		363,55
			300	363,55
			300	363,55
23.10.2025	08:15:25,729	2		364,35
			2	364,35
			2	364,35
23.10.2025	08:14:52,894	34		363,55
			34	363,55
			34	363,55
23.10.2025	08:14:05,403	1		363,55
			1	363,55
			1	363,55
23.10.2025	08:14:05,250	16		363,55
			10	363,55
			6	363,55
			16	363,55
23.10.2025	08:13:59,135	487		364,00
			277	364,00
			487	364,00
			10	364,00
			200	364,00
23.10.2025	08:13:40,403	300		364,05
			300	364,05
			300	364,05
23.10.2025	08:13:35,438	1		364,35
			1	364,35
			1	364,35
23.10.2025	08:13:16,607	6		364,35
			6	364,35
			6	364,35
23.10.2025	08:13:14,115	2		364,35
			2	364,35
			2	364,35
23.10.2025	08:12:39,099	8		364,05
			8	364,05
			8	364,05
23.10.2025	08:11:41,683	55		364,35
			55	364,35
			55	364,35
23.10.2025	08:11:29,439	20		364,35
			20	364,35
			20	364,35
23.10.2025	08:11:11,482	55		364,35
			55	364,35
			55	364,35
23.10.2025	08:11:04,141	74		364,35
			74	364,35
			74	364,35
23.10.2025	08:11:03,638	117		364,35
			117	364,35
			117	364,35
23.10.2025	08:10:54,586	300		364,20
			300	364,20
			300	364,20
23.10.2025	08:10:40,384	110		364,35
			110	364,35
			110	364,35
23.10.2025	08:10:30,863	1		364,50
			1	364,50
			1	364,50
23.10.2025	08:10:27,572	50		364,20
			50	364,20
			50	364,20
23.10.2025	08:09:54,352	500		364,40
			250	364,40
			500	364,40
			250	364,40
23.10.2025	08:09:49,269	220		364,35
			220	364,35
			220	364,35
23.10.2025	08:09:41,187	250		364,35
			250	364,35
			250	364,35
23.10.2025	08:08:30,908	1		364,50
			1	364,50
			1	364,50
23.10.2025	08:08:10,438	3		364,20
			3	364,20
			3	364,20
23.10.2025	08:07:55,806	500		364,35
			500	364,35
			500	364,35
23.10.2025	08:07:53,522	250		364,30
			250	364,30
			250	364,30
23.10.2025	08:07:52,313	59		364,30
			59	364,30
			59	364,30
23.10.2025	08:07:51,712	7		364,30
			7	364,30
			7	364,30
23.10.2025	08:07:37,476	1		364,35
			1	364,35
			1	364,35
23.10.2025	08:07:34,140	30		364,50
			30	364,50
			30	364,50
23.10.2025	08:07:28,496	600		364,30
			600	364,30
			600	364,30
23.10.2025	08:07:24,967	220		364,25
			220	364,25
			220	364,25
23.10.2025	08:07:24,367	1		364,25
			1	364,25
			1	364,25
23.10.2025	08:07:23,759	3		364,25
			3	364,25
			3	364,25
23.10.2025	08:07:23,149	91		364,25
			91	364,25
			91	364,25
23.10.2025	08:07:22,545	91		364,25
			91	364,25
			91	364,25
23.10.2025	08:07:21,937	7		364,25
			7	364,25
			7	364,25
23.10.2025	08:07:21,232	10		364,25
			10	364,25
			10	364,25
23.10.2025	08:07:20,526	32		364,25
			32	364,25
			32	364,25
23.10.2025	08:07:19,924	10		364,25
			10	364,25
			10	364,25
23.10.2025	08:07:19,604	300		364,20
			300	364,20
			300	364,20
23.10.2025	08:07:19,321	179		364,25
			179	364,25
			179	364,25
23.10.2025	08:07:17,309	27		364,50
			27	364,50
			27	364,50
23.10.2025	08:06:13,143	1		364,20
			1	364,20
			1	364,20
23.10.2025	08:06:07,826	1		364,20
			1	364,20
			1	364,20
23.10.2025	08:06:05,313	3		364,20
			3	364,20
			3	364,20
23.10.2025	08:06:05,207	1		364,20
			1	364,20
			1	364,20
23.10.2025	08:06:04,704	1		364,50
			1	364,50
			1	364,50
23.10.2025	08:06:04,003	3		364,50
			3	364,50
			3	364,50
23.10.2025	08:06:02,189	1		364,50
			1	364,50
			1	364,50
23.10.2025	08:05:58,845	5		364,25
			5	364,25
			5	364,25
23.10.2025	08:05:53,902	1		364,50
			1	364,50
			1	364,50
23.10.2025	08:05:53,133	290		364,50
			290	364,50
			290	364,50
23.10.2025	08:05:53,034	300		364,55
			300	364,55
			300	364,55
23.10.2025	08:05:51,590	82		364,65
			82	364,65
			82	364,65
23.10.2025	08:05:17,582	300		364,55
			300	364,55
			300	364,55
23.10.2025	08:05:02,407	1		364,65
			1	364,65
			1	364,65
23.10.2025	08:05:01,403	10		364,65
			10	364,65
			10	364,65
23.10.2025	08:05:00,598	2		364,55
			2	364,55
			2	364,55
23.10.2025	08:04:38,413	3		364,55
			3	364,55
			3	364,55
23.10.2025	08:04:31,780	74		365,15
			74	365,15
			74	365,15
23.10.2025	08:04:31,522	1		365,15
			1	365,15
			1	365,15
23.10.2025	08:04:14,628	200		365,15
			200	365,15
			200	365,15
23.10.2025	08:04:14,526	3		365,15
			3	365,15
			3	365,15
23.10.2025	08:03:54,915	1		365,15
			1	365,15
			1	365,15
23.10.2025	08:03:51,696	1		365,15
			1	365,15
			1	365,15
23.10.2025	08:03:44,344	40		364,55
			40	364,55
			40	364,55
23.10.2025	08:03:38,938	90		365,30
			90	365,30
			90	365,30
23.10.2025	08:03:29,272	17		365,30
			17	365,30
			17	365,30
23.10.2025	08:03:00,993	1		365,50
			1	365,50
			1	365,50
23.10.2025	08:02:33,870	1		365,50
			1	365,50
			1	365,50
23.10.2025	08:01:53,449	2		364,55
			2	364,55
			2	364,55
23.10.2025	08:01:51,993	10		365,50
			10	365,50
			10	365,50
23.10.2025	08:01:21,646	4		364,55
			4	364,55
			4	364,55
23.10.2025	08:01:05,336	3		364,55
			3	364,55
			3	364,55
23.10.2025	08:00:58,440	150		365,15
			150	365,15
			150	365,15
23.10.2025	08:00:58,082	6		365,15
			6	365,15
			6	365,15
23.10.2025	08:00:56,713	1		365,50
			1	365,50
			1	365,50
23.10.2025	08:00:55,614	3		365,15
			3	365,15
			3	365,15
23.10.2025	08:00:44,308	1		365,50
			1	365,50
			1	365,50
23.10.2025	08:00:32,742	10		365,50
			10	365,50
			10	365,50
23.10.2025	08:00:17,633	10		364,55
			10	364,55
			10	364,55
23.10.2025	08:00:07,015	79		364,55
			79	364,55
			79	364,55
23.10.2025	08:00:06,013	19		365,50
			19	365,50
			19	365,50
23.10.2025	07:59:35,900	55		365,50
			55	365,50
			55	365,50
23.10.2025	07:57:59,151	6		365,50
			6	365,50
			6	365,50
23.10.2025	07:57:23,862	5		365,00
			5	365,00
			5	365,00
23.10.2025	07:56:02,944	37		364,55
			37	364,55
			37	364,55
23.10.2025	07:54:12,135	10		365,30
			10	365,30
			10	365,30
23.10.2025	07:51:59,800	5		364,20
			5	364,20
			5	364,20
23.10.2025	07:51:49,016	2		364,20
			2	364,20
			2	364,20
23.10.2025	07:50:00,570	82		365,00
			82	365,00
			82	365,00
23.10.2025	07:49:48,874	5		365,00
			5	365,00
			5	365,00
23.10.2025	07:49:31,315	5		365,00
			5	365,00
			5	365,00
23.10.2025	07:49:23,542	9		365,00
			9	365,00
			9	365,00
23.10.2025	07:47:50,516	200		364,50
			200	364,50
			200	364,50
23.10.2025	07:47:32,922	1		364,50
			1	364,50
			1	364,50
23.10.2025	07:47:16,566	219		364,50
			219	364,50
			219	364,50
23.10.2025	07:47:12,745	300		364,20
			300	364,20
			300	364,20
23.10.2025	07:47:03,974	67		364,50
			67	364,50
			67	364,50
23.10.2025	07:47:03,371	67		364,50
			67	364,50
			67	364,50
23.10.2025	07:47:02,865	7		364,50
			7	364,50
			7	364,50
23.10.2025	07:47:02,263	55		364,50
			55	364,50
			55	364,50
23.10.2025	07:46:55,933	59		364,50
			59	364,50
			59	364,50
23.10.2025	07:44:22,965	100		364,20
			100	364,20
			100	364,20
23.10.2025	07:44:11,332	130		364,25
			130	364,25
			130	364,25
23.10.2025	07:43:02,680	35		364,50
			35	364,50
			35	364,50
23.10.2025	07:42:38,779	200		364,50
			200	364,50
			200	364,50
23.10.2025	07:42:36,910	300		364,45
			300	364,45
			300	364,45
23.10.2025	07:42:28,015	300		364,50
			300	364,50
			300	364,50
23.10.2025	07:42:18,912	1		364,50
			1	364,50
			1	364,50
23.10.2025	07:42:05,706	23		364,50
			23	364,50
			23	364,50
23.10.2025	07:41:10,864	5		364,65
			5	364,65
			5	364,65
23.10.2025	07:40:54,755	2		364,95
			2	364,95
			2	364,95
23.10.2025	07:40:54,113	1		364,95
			1	364,95
			1	364,95
23.10.2025	07:40:53,646	43		364,95
			43	364,95
			43	364,95
23.10.2025	07:40:53,038	20		364,95
			20	364,95
			20	364,95
23.10.2025	07:40:52,309	30		364,95
			30	364,95
			30	364,95
23.10.2025	07:40:44,592	200		365,00
			200	365,00
			200	365,00
23.10.2025	07:39:53,673	250		364,95
			250	364,95
			250	364,95
23.10.2025	07:39:18,535	300		365,00
			300	365,00
			300	365,00
23.10.2025	07:38:59,182	15		365,00
			15	365,00
			15	365,00
23.10.2025	07:38:42,379	350		365,00
			2	365,00
			23	365,00
			25	365,00
			350	365,00
			300	365,00
23.10.2025	07:38:31,708	2		365,00
			2	365,00
			2	365,00
23.10.2025	07:37:44,599	2		365,00
			2	365,00
			2	365,00
23.10.2025	07:37:11,497	27		365,00
			27	365,00
			1	365,00
			26	365,00
23.10.2025	07:36:17,734	10		365,75
			10	365,75
			10	365,75
23.10.2025	07:35:18,377	2		365,75
			2	365,75
			2	365,75
23.10.2025	07:34:02,837	200		365,40
			200	365,40
			200	365,40
23.10.2025	07:33:47,097	300		365,35
			300	365,35
			300	365,35
23.10.2025	07:33:42,773	58		365,35
			58	365,35
			58	365,35
23.10.2025	07:33:29,759	45		364,60
			45	364,60
			40	364,60
			5	364,60
23.10.2025	07:32:52,632	40		364,50
			40	364,50
			40	364,50
23.10.2025	07:32:24,831	50		365,30
			50	365,30
			50	365,30
23.10.2025	07:32:21,583	75		365,00
			75	365,00
			75	365,00
23.10.2025	07:32:20,195	80		364,95
			80	364,95
			80	364,95
23.10.2025	07:32:19,627	10		364,95
			10	364,95
			10	364,95
23.10.2025	07:32:16,272	80		364,95
			80	364,95
			80	364,95
23.10.2025	07:32:13,958	18		364,95
			18	364,95
			18	364,95
23.10.2025	07:31:55,515	126		364,95
			126	364,95
			126	364,95
23.10.2025	07:31:40,841	50		364,95
			50	364,95
			50	364,95
23.10.2025	07:30:23,504	150		364,05
			150	364,05
			150	364,05
23.10.2025	07:30:12,948	552		364,20
			14	364,20
			52	364,20
			200	364,20
			9	364,20
			4	364,20
			35	364,20
			35	364,20
			11	364,20
			100	364,20
			217	364,20
			20	364,20
			3	364,20
			16	364,20
			100	364,20
			37	364,20
			13	364,20
			13	364,20
			10	364,20
			2	364,20
			21	364,20
			1	364,20
			3	364,20
			7	364,20
			26	364,20
			20	364,20
			10	364,20
			4	364,20
			110	364,20
			6	364,20
			5	364,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,554 / Ask: 2,587
Stückzahl: 7 655 192
-17,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:21:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung