Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

359

854

30,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	14:13:58,544	6		30,495
			6	30,495
			6	30,495
26.11.2025	14:13:19,801	102		30,50
			102	30,50
			102	30,50
26.11.2025	14:12:35,278	6		30,49
			6	30,49
			6	30,49
26.11.2025	14:11:25,743	250		30,47
			250	30,47
			250	30,47
26.11.2025	14:11:09,544	2		30,475
			2	30,475
			2	30,475
26.11.2025	14:10:58,853	43		30,485
			43	30,485
			43	30,485
26.11.2025	14:10:28,917	6		30,485
			6	30,485
			6	30,485
26.11.2025	14:08:48,771	19		30,505
			19	30,505
			19	30,505
26.11.2025	14:08:25,570	10		30,50
			10	30,50
			10	30,50
26.11.2025	14:07:18,755	6		30,46
			6	30,46
			6	30,46
26.11.2025	14:06:39,853	1 400		30,465
			1 400	30,465
			1 400	30,465
26.11.2025	14:06:07,776	10		30,47
			10	30,47
			10	30,47
26.11.2025	14:05:55,492	36		30,455
			36	30,455
			36	30,455
26.11.2025	14:05:52,193	30		30,445
			30	30,445
			30	30,445
26.11.2025	14:05:38,287	12		30,455
			12	30,455
			12	30,455
26.11.2025	14:05:25,623	16		30,49
			16	30,49
			16	30,49
26.11.2025	14:05:15,820	1 027		30,50
			30	30,50
			240	30,50
			100	30,50
			1 027	30,50
			83	30,50
			574	30,50
26.11.2025	14:05:15,658	1 400		30,50
			1 400	30,50
			1 400	30,50
26.11.2025	14:05:15,509	1 400		30,50
			1 400	30,50
			1 400	30,50
26.11.2025	14:05:15,295	1 400		30,50
			1 400	30,50
			1 400	30,50
26.11.2025	14:05:15,069	1 700		30,50
			226	30,50
			1 700	30,50
			774	30,50
			200	30,50
			500	30,50
26.11.2025	14:05:14,984	1 161		30,49
			1 161	30,49
			1 161	30,49
26.11.2025	14:05:03,843	1 400		30,49
			1 400	30,49
			1 400	30,49
26.11.2025	14:05:03,789	1 400		30,49
			1 400	30,49
			1 400	30,49
26.11.2025	14:05:03,717	39		30,49
			39	30,49
			39	30,49
26.11.2025	14:04:15,389	51		30,49
			51	30,49
			51	30,49
26.11.2025	14:03:56,774	1		30,49
			1	30,49
			1	30,49
26.11.2025	14:03:07,225	300		30,49
			300	30,49
			300	30,49
26.11.2025	14:02:06,542	300		30,47
			300	30,47
			300	30,47
26.11.2025	14:02:02,480	1 700		30,47
			1 700	30,47
			1 700	30,47
26.11.2025	14:00:43,270	110		30,48
			110	30,48
			110	30,48
26.11.2025	14:00:15,850	660		30,48
			660	30,48
			660	30,48
26.11.2025	13:59:43,899	200		30,48
			200	30,48
			200	30,48
26.11.2025	13:59:42,143	2		30,48
			2	30,48
			2	30,48
26.11.2025	13:59:40,832	440		30,48
			300	30,48
			140	30,48
			440	30,48
26.11.2025	13:59:32,091	400		30,47
			400	30,47
			400	30,47
26.11.2025	13:58:42,934	1 400		30,46
			1 400	30,46
			1 400	30,46
26.11.2025	13:58:14,092	50		30,45
			50	30,45
			50	30,45
26.11.2025	13:58:03,402	4		30,45
			4	30,45
			4	30,45
26.11.2025	13:56:49,926	25		30,44
			25	30,44
			25	30,44
26.11.2025	13:56:29,581	5		30,44
			5	30,44
			5	30,44
26.11.2025	13:56:27,325	10		30,44
			10	30,44
			10	30,44
26.11.2025	13:55:41,508	100		30,445
			100	30,445
			100	30,445
26.11.2025	13:55:27,582	3		30,41
			3	30,41
			3	30,41
26.11.2025	13:54:57,705	1		30,415
			1	30,415
			1	30,415
26.11.2025	13:52:05,474	13		30,37
			13	30,37
			13	30,37
26.11.2025	13:51:28,847	4		30,35
			4	30,35
			4	30,35
26.11.2025	13:51:20,352	36		30,345
			36	30,345
			36	30,345
26.11.2025	13:50:15,509	100		30,345
			100	30,345
			100	30,345
26.11.2025	13:49:22,752	36		30,34
			36	30,34
			36	30,34
26.11.2025	13:48:22,211	51		30,33
			51	30,33
			51	30,33
26.11.2025	13:47:34,855	10		30,32
			10	30,32
			10	30,32
26.11.2025	13:46:10,134	2		30,295
			2	30,295
			2	30,295
26.11.2025	13:42:16,143	215		30,29
			215	30,29
			215	30,29
26.11.2025	13:41:13,712	44		30,30
			44	30,30
			44	30,30
26.11.2025	13:40:33,458	75		30,285
			75	30,285
			75	30,285
26.11.2025	13:39:53,402	34		30,27
			34	30,27
			34	30,27
26.11.2025	13:38:54,924	365		30,245
			365	30,245
			365	30,245
26.11.2025	13:38:50,846	100		30,245
			100	30,245
			100	30,245
26.11.2025	13:36:09,584	500		30,235
			500	30,235
			500	30,235
26.11.2025	13:36:08,013	399		30,23
			399	30,23
			399	30,23
26.11.2025	13:35:19,136	20		30,205
			20	30,205
			20	30,205
26.11.2025	13:34:35,825	250		30,21
			250	30,21
			250	30,21
26.11.2025	13:31:55,270	600		30,21
			600	30,21
			600	30,21
26.11.2025	13:30:00,626	156		30,235
			156	30,235
			156	30,235
26.11.2025	13:29:38,985	60		30,245
			60	30,245
			60	30,245
26.11.2025	13:26:56,693	200		30,235
			200	30,235
			200	30,235
26.11.2025	13:24:40,135	45		30,205
			45	30,205
			45	30,205
26.11.2025	13:21:49,377	1 000		30,195
			1 000	30,195
			1 000	30,195
26.11.2025	13:19:46,385	350		30,155
			350	30,155
			350	30,155
26.11.2025	13:14:49,356	1 000		30,195
			1 000	30,195
			1 000	30,195
26.11.2025	13:14:49,167	400		30,20
			300	30,20
			100	30,20
			400	30,20
26.11.2025	13:11:42,927	7		30,245
			7	30,245
			7	30,245
26.11.2025	13:11:05,837	10		30,24
			10	30,24
			10	30,24
26.11.2025	13:08:32,738	450		30,25
			450	30,25
			450	30,25
26.11.2025	13:05:17,379	10		30,305
			10	30,305
			10	30,305
26.11.2025	13:05:12,113	30		30,31
			30	30,31
			30	30,31
26.11.2025	13:04:45,267	200		30,315
			200	30,315
			200	30,315
26.11.2025	13:04:18,477	1 000		30,285
			1 000	30,285
			1 000	30,285
26.11.2025	13:03:46,254	66		30,30
			66	30,30
			66	30,30
26.11.2025	13:02:52,365	1 400		30,31
			1 400	30,31
			1 400	30,31
26.11.2025	12:55:02,240	100		30,335
			100	30,335
			100	30,335
26.11.2025	12:54:18,909	1 000		30,325
			1 000	30,325
			1 000	30,325
26.11.2025	12:52:59,084	14		30,34
			14	30,34
			14	30,34
26.11.2025	12:50:34,378	164		30,38
			164	30,38
			164	30,38
26.11.2025	12:48:45,117	500		30,385
			500	30,385
			500	30,385
26.11.2025	12:45:59,718	400		30,39
			400	30,39
			400	30,39
26.11.2025	12:43:07,195	88		30,35
			88	30,35
			88	30,35
26.11.2025	12:42:55,983	44		30,37
			44	30,37
			44	30,37
26.11.2025	12:41:50,232	44		30,38
			44	30,38
			44	30,38
26.11.2025	12:39:58,916	1		30,27
			1	30,27
			1	30,27
26.11.2025	12:38:32,033	33		30,27
			33	30,27
			33	30,27
26.11.2025	12:37:57,460	6		30,265
			6	30,265
			6	30,265
26.11.2025	12:37:04,450	30		30,28
			30	30,28
			30	30,28
26.11.2025	12:35:10,747	70		30,31
			70	30,31
			70	30,31
26.11.2025	12:34:10,505	45		30,305
			45	30,305
			45	30,305
26.11.2025	12:33:38,160	1 400		30,29
			1 400	30,29
			1 400	30,29
26.11.2025	12:33:06,346	147		30,30
			147	30,30
			147	30,30
26.11.2025	12:31:14,319	850		30,33
			850	30,33
			850	30,33
26.11.2025	12:29:36,712	1 400		30,37
			1 400	30,37
			1 400	30,37
26.11.2025	12:28:07,912	100		30,38
			100	30,38
			100	30,38
26.11.2025	12:26:01,784	700		30,395
			700	30,395
			700	30,395
26.11.2025	12:23:28,490	1		30,385
			1	30,385
			1	30,385
26.11.2025	12:23:04,681	7		30,385
			7	30,385
			7	30,385
26.11.2025	12:23:02,071	450		30,385
			450	30,385
			450	30,385
26.11.2025	12:19:33,872	110		30,405
			110	30,405
			110	30,405
26.11.2025	12:19:06,902	4		30,41
			4	30,41
			4	30,41
26.11.2025	12:16:11,850	160		30,42
			160	30,42
			160	30,42
26.11.2025	12:15:38,981	150		30,40
			150	30,40
			150	30,40
26.11.2025	12:15:15,371	1 400		30,395
			1 400	30,395
			1 400	30,395
26.11.2025	12:14:41,476	500		30,37
			500	30,37
			500	30,37
26.11.2025	12:14:41,147	440		30,36
			440	30,36
			440	30,36
26.11.2025	12:14:34,597	150		30,355
			150	30,355
			150	30,355
26.11.2025	12:09:58,540	3		30,325
			3	30,325
			3	30,325
26.11.2025	12:09:56,443	55		30,325
			55	30,325
			55	30,325
26.11.2025	12:09:28,141	83		30,33
			83	30,33
			83	30,33
26.11.2025	12:08:42,473	400		30,325
			400	30,325
			400	30,325
26.11.2025	12:08:38,442	230		30,335
			230	30,335
			230	30,335
26.11.2025	12:08:33,087	33		30,325
			33	30,325
			33	30,325
26.11.2025	12:08:13,114	1 400		30,31
			1 400	30,31
			1 400	30,31
26.11.2025	12:06:37,388	30		30,295
			30	30,295
			30	30,295
26.11.2025	12:06:20,261	100		30,30
			100	30,30
			100	30,30
26.11.2025	12:06:14,900	1 400		30,30
			1 400	30,30
			1 400	30,30
26.11.2025	12:05:50,243	20		30,33
			20	30,33
			20	30,33
26.11.2025	12:05:44,078	115		30,315
			115	30,315
			115	30,315
26.11.2025	12:05:11,097	6		30,315
			6	30,315
			6	30,315
26.11.2025	12:03:52,965	277		30,33
			277	30,33
			277	30,33
26.11.2025	12:03:41,790	1 700		30,33
			1 700	30,33
			1 700	30,33
26.11.2025	11:58:16,598	100		30,31
			100	30,31
			100	30,31
26.11.2025	11:56:18,404	200		30,295
			200	30,295
			200	30,295
26.11.2025	11:55:52,389	293		30,29
			293	30,29
			293	30,29
26.11.2025	11:53:11,114	150		30,31
			150	30,31
			150	30,31
26.11.2025	11:53:02,876	265		30,31
			265	30,31
			265	30,31
26.11.2025	11:51:59,248	330		30,305
			330	30,305
			330	30,305
26.11.2025	11:50:26,310	64		30,295
			64	30,295
			64	30,295
26.11.2025	11:49:34,563	140		30,305
			140	30,305
			140	30,305
26.11.2025	11:46:48,816	60		30,315
			60	30,315
			60	30,315
26.11.2025	11:46:01,582	1 000		30,315
			1 000	30,315
			1 000	30,315
26.11.2025	11:45:17,950	20		30,285
			20	30,285
			20	30,285
26.11.2025	11:43:42,168	25		30,30
			25	30,30
			25	30,30
26.11.2025	11:43:17,950	100		30,31
			100	30,31
			100	30,31
26.11.2025	11:42:26,714	40		30,34
			40	30,34
			40	30,34
26.11.2025	11:39:07,827	5		30,335
			5	30,335
			5	30,335
26.11.2025	11:38:09,435	330		30,345
			330	30,345
			330	30,345
26.11.2025	11:35:58,102	92		30,31
			92	30,31
			92	30,31
26.11.2025	11:33:44,484	20		30,29
			20	30,29
			20	30,29
26.11.2025	11:33:04,277	30		30,28
			30	30,28
			30	30,28
26.11.2025	11:32:42,228	100		30,285
			100	30,285
			100	30,285
26.11.2025	11:31:30,579	34		30,28
			34	30,28
			34	30,28
26.11.2025	11:30:17,735	800		30,28
			800	30,28
			800	30,28
26.11.2025	11:30:07,436	1 400		30,28
			1 400	30,28
			1 400	30,28
26.11.2025	11:30:07,364	1 400		30,28
			1 400	30,28
			1 400	30,28
26.11.2025	11:27:55,669	36		30,285
			36	30,285
			36	30,285
26.11.2025	11:27:43,449	20		30,285
			20	30,285
			20	30,285
26.11.2025	11:27:16,880	100		30,29
			100	30,29
			100	30,29
26.11.2025	11:25:41,814	42		30,285
			42	30,285
			42	30,285
26.11.2025	11:22:07,549	41		30,305
			41	30,305
			41	30,305
26.11.2025	11:21:36,279	65		30,29
			65	30,29
			65	30,29
26.11.2025	11:20:20,832	404		30,29
			404	30,29
			404	30,29
26.11.2025	11:18:11,500	41		30,28
			41	30,28
			41	30,28
26.11.2025	11:17:22,532	1		30,27
			1	30,27
			1	30,27
26.11.2025	11:17:14,689	6		30,27
			6	30,27
			6	30,27
26.11.2025	11:16:52,615	1 000		30,275
			1 000	30,275
			1 000	30,275
26.11.2025	11:15:56,915	35		30,27
			35	30,27
			35	30,27
26.11.2025	11:12:59,941	150		30,245
			150	30,245
			150	30,245
26.11.2025	11:11:47,352	100		30,24
			100	30,24
			100	30,24
26.11.2025	11:11:06,083	1 400		30,245
			1 400	30,245
			1 400	30,245
26.11.2025	11:07:28,533	220		30,23
			220	30,23
			220	30,23
26.11.2025	11:06:28,817	275		30,225
			275	30,225
			275	30,225
26.11.2025	11:01:10,765	120		30,265
			120	30,265
			120	30,265
26.11.2025	11:01:03,570	1 500		30,255
			1 500	30,255
			1 500	30,255
26.11.2025	10:59:56,780	145		30,24
			145	30,24
			145	30,24
26.11.2025	10:59:01,141	1		30,265
			1	30,265
			1	30,265
26.11.2025	10:58:17,405	282		30,26
			282	30,26
			282	30,26
26.11.2025	10:57:40,664	300		30,27
			300	30,27
			300	30,27
26.11.2025	10:57:21,114	1 400		30,265
			1 400	30,265
			1 400	30,265
26.11.2025	10:56:54,762	600		30,27
			600	30,27
			600	30,27
26.11.2025	10:55:01,322	122		30,25
			122	30,25
			122	30,25
26.11.2025	10:52:35,310	626		30,205
			626	30,205
			626	30,205
26.11.2025	10:52:00,929	200		30,20
			200	30,20
			200	30,20
26.11.2025	10:51:23,462	20		30,27
			20	30,27
			20	30,27
26.11.2025	10:50:38,608	75		30,295
			75	30,295
			75	30,295
26.11.2025	10:50:31,411	75		30,295
			75	30,295
			75	30,295
26.11.2025	10:50:31,032	100		30,29
			100	30,29
			100	30,29
26.11.2025	10:47:09,847	75		30,34
			75	30,34
			75	30,34
26.11.2025	10:44:38,483	122		30,325
			122	30,325
			122	30,325
26.11.2025	10:44:13,304	400		30,325
			400	30,325
			400	30,325
26.11.2025	10:43:02,939	1 153		30,33
			1 153	30,33
			1 153	30,33
26.11.2025	10:41:04,178	750		30,35
			750	30,35
			750	30,35
26.11.2025	10:41:02,022	1 400		30,35
			1 400	30,35
			1 400	30,35
26.11.2025	10:41:01,923	1 400		30,35
			550	30,35
			1 400	30,35
			850	30,35
26.11.2025	10:40:35,149	7		30,34
			7	30,34
			7	30,34
26.11.2025	10:39:00,942	300		30,335
			300	30,335
			300	30,335
26.11.2025	10:37:48,394	1 700		30,335
			1 700	30,335
			1 700	30,335
26.11.2025	10:37:48,319	100		30,33
			100	30,33
			100	30,33
26.11.2025	10:37:40,205	340		30,32
			340	30,32
			340	30,32
26.11.2025	10:35:40,626	200		30,32
			200	30,32
			200	30,32
26.11.2025	10:35:15,792	188		30,325
			188	30,325
			188	30,325
26.11.2025	10:33:13,064	2		30,30
			2	30,30
			2	30,30
26.11.2025	10:33:05,150	1 375		30,30
			1 375	30,30
			1 375	30,30
26.11.2025	10:32:51,069	50		30,30
			50	30,30
			50	30,30
26.11.2025	10:31:05,694	100		30,26
			100	30,26
			100	30,26
26.11.2025	10:30:12,032	100		30,23
			100	30,23
			100	30,23
26.11.2025	10:29:07,484	75		30,215
			75	30,215
			75	30,215
26.11.2025	10:28:33,667	50		30,20
			50	30,20
			50	30,20
26.11.2025	10:24:46,517	200		30,135
			200	30,135
			200	30,135
26.11.2025	10:24:05,138	4		30,145
			4	30,145
			4	30,145
26.11.2025	10:20:29,887	1 000		30,145
			1 000	30,145
			1 000	30,145
26.11.2025	10:19:02,546	1 400		30,165
			1 400	30,165
			1 400	30,165
26.11.2025	10:15:46,839	75		30,135
			75	30,135
			75	30,135
26.11.2025	10:13:21,007	250		30,14
			250	30,14
			250	30,14
26.11.2025	10:13:13,482	100		30,14
			100	30,14
			100	30,14
26.11.2025	10:12:18,304	200		30,165
			200	30,165
			200	30,165
26.11.2025	10:10:22,559	200		30,17
			200	30,17
			200	30,17
26.11.2025	10:06:35,665	30		30,185
			30	30,185
			30	30,185
26.11.2025	10:05:36,888	120		30,20
			120	30,20
			120	30,20
26.11.2025	10:04:13,242	70		30,17
			70	30,17
			70	30,17
26.11.2025	10:03:23,182	1 400		30,175
			1 400	30,175
			1 400	30,175
26.11.2025	10:01:15,524	300		30,165
			300	30,165
			300	30,165
26.11.2025	10:01:12,014	1 400		30,165
			1 400	30,165
			1 400	30,165
26.11.2025	10:01:07,621	43		30,17
			43	30,17
			43	30,17
26.11.2025	10:00:47,361	43		30,18
			43	30,18
			43	30,18
26.11.2025	10:00:31,119	132		30,20
			132	30,20
			132	30,20
26.11.2025	10:00:27,510	1 400		30,20
			1 400	30,20
			1 400	30,20
26.11.2025	10:00:27,475	1 400		30,20
			332	30,20
			1 400	30,20
			1 068	30,20
26.11.2025	09:59:57,998	161		30,23
			161	30,23
			161	30,23
26.11.2025	09:58:12,707	1 400		30,22
			1 400	30,22
			1 400	30,22
26.11.2025	09:56:09,909	1 000		30,22
			1 000	30,22
			1 000	30,22
26.11.2025	09:55:10,960	1		30,215
			1	30,215
			1	30,215
26.11.2025	09:54:46,829	1		30,22
			1	30,22
			1	30,22
26.11.2025	09:53:44,326	1 064		30,23
			1 064	30,23
			1 064	30,23
26.11.2025	09:53:04,239	65		30,215
			65	30,215
			65	30,215
26.11.2025	09:52:45,845	200		30,21
			200	30,21
			200	30,21
26.11.2025	09:51:32,093	444		30,21
			444	30,21
			444	30,21
26.11.2025	09:51:28,289	3		30,215
			3	30,215
			3	30,215
26.11.2025	09:48:50,841	40		30,255
			40	30,255
			40	30,255
26.11.2025	09:47:54,633	70		30,255
			70	30,255
			70	30,255
26.11.2025	09:47:34,457	35		30,255
			35	30,255
			35	30,255
26.11.2025	09:44:34,894	35		30,235
			35	30,235
			35	30,235
26.11.2025	09:42:48,907	2		30,27
			2	30,27
			2	30,27
26.11.2025	09:41:25,115	1 000		30,25
			1 000	30,25
			1 000	30,25
26.11.2025	09:40:37,638	50		30,245
			50	30,245
			50	30,245
26.11.2025	09:40:12,097	75		30,25
			75	30,25
			75	30,25
26.11.2025	09:38:07,105	12 200		30,25
			12 200	30,25
			12 200	30,25
26.11.2025	09:38:04,204	1 400		30,24
			1 400	30,24
			1 400	30,24
26.11.2025	09:38:01,309	1 400		30,24
			1 400	30,24
			1 400	30,24
26.11.2025	09:35:05,914	300		30,245
			300	30,245
			300	30,245
26.11.2025	09:31:50,008	100		30,275
			100	30,275
			100	30,275
26.11.2025	09:31:42,394	1 000		30,29
			1 000	30,29
			1 000	30,29
26.11.2025	09:30:39,662	5		30,295
			5	30,295
			5	30,295
26.11.2025	09:29:24,528	250		30,28
			250	30,28
			250	30,28
26.11.2025	09:28:14,103	500		30,305
			500	30,305
			500	30,305
26.11.2025	09:28:02,965	1 000		30,285
			1 000	30,285
			1 000	30,285
26.11.2025	09:24:46,670	330		30,35
			330	30,35
			330	30,35
26.11.2025	09:23:55,689	163		30,395
			163	30,395
			163	30,395
26.11.2025	09:23:43,372	100		30,405
			100	30,405
			100	30,405
26.11.2025	09:23:24,318	820		30,40
			20	30,40
			800	30,40
			820	30,40
26.11.2025	09:21:53,687	1 111		30,36
			1 111	30,36
			1 111	30,36
26.11.2025	09:21:51,390	330		30,36
			330	30,36
			330	30,36
26.11.2025	09:19:59,384	300		30,32
			300	30,32
			300	30,32
26.11.2025	09:19:18,923	1 000		30,325
			1 000	30,325
			1 000	30,325
26.11.2025	09:19:06,327	450		30,31
			450	30,31
			450	30,31
26.11.2025	09:18:06,217	300		30,36
			300	30,36
			300	30,36
26.11.2025	09:17:45,616	1 000		30,31
			1 000	30,31
			1 000	30,31
26.11.2025	09:17:44,874	285		30,30
			285	30,30
			150	30,30
			135	30,30
26.11.2025	09:17:42,567	66		30,305
			66	30,305
			66	30,305
26.11.2025	09:17:14,999	3		30,27
			3	30,27
			3	30,27
26.11.2025	09:16:08,222	310		30,245
			310	30,245
			310	30,245
26.11.2025	09:15:26,257	300		30,23
			300	30,23
			300	30,23
26.11.2025	09:14:40,404	100		30,225
			100	30,225
			100	30,225
26.11.2025	09:14:23,845	50		30,215
			50	30,215
			50	30,215
26.11.2025	09:13:08,235	20		30,225
			20	30,225
			20	30,225
26.11.2025	09:12:42,050	600		30,235
			600	30,235
			600	30,235
26.11.2025	09:11:59,209	300		30,23
			300	30,23
			300	30,23
26.11.2025	09:10:57,190	1 000		30,195
			1 000	30,195
			1 000	30,195
26.11.2025	09:10:29,096	500		30,23
			500	30,23
			500	30,23
26.11.2025	09:10:13,462	40		30,265
			40	30,265
			40	30,265
26.11.2025	09:10:01,843	30		30,255
			30	30,255
			30	30,255
26.11.2025	09:09:19,455	250		30,28
			250	30,28
			250	30,28
26.11.2025	09:08:46,580	65		30,29
			65	30,29
			65	30,29
26.11.2025	09:08:39,566	500		30,295
			500	30,295
			500	30,295
26.11.2025	09:08:18,251	1 150		30,295
			1 150	30,295
			1 150	30,295
26.11.2025	09:08:09,293	300		30,295
			300	30,295
			300	30,295
26.11.2025	09:07:14,741	100		30,30
			100	30,30
			75	30,30
			25	30,30
26.11.2025	09:06:09,389	200		30,26
			200	30,26
			200	30,26
26.11.2025	09:04:55,206	1 000		30,26
			1 000	30,26
			1 000	30,26
26.11.2025	09:04:47,144	100		30,255
			100	30,255
			100	30,255
26.11.2025	09:04:46,945	334		30,25
			334	30,25
			334	30,25
26.11.2025	09:02:07,284	1		30,20
			1	30,20
			1	30,20
26.11.2025	09:00:59,141	500		30,16
			500	30,16
			500	30,16
26.11.2025	09:00:30,079	50		30,25
			50	30,25
			50	30,25
26.11.2025	08:57:13,452	300		30,165
			300	30,165
			300	30,165
26.11.2025	08:51:44,268	200		30,165
			200	30,165
			200	30,165
26.11.2025	08:48:34,231	584		30,17
			84	30,17
			584	30,17
			500	30,17
26.11.2025	08:48:27,837	1 416		30,135
			616	30,135
			1 416	30,135
			800	30,135
26.11.2025	08:47:18,431	200		30,11
			200	30,11
			200	30,11
26.11.2025	08:42:55,702	200		30,08
			200	30,08
			200	30,08
26.11.2025	08:42:52,297	350		30,08
			350	30,08
			350	30,08
26.11.2025	08:42:07,070	200		30,11
			200	30,11
			200	30,11
26.11.2025	08:42:01,792	4		30,11
			4	30,11
			4	30,11
26.11.2025	08:39:29,096	800		30,07
			800	30,07
			800	30,07
26.11.2025	08:36:25,536	330		30,11
			330	30,11
			150	30,11
			180	30,11
26.11.2025	08:33:58,987	150		30,105
			150	30,105
			150	30,105
26.11.2025	08:33:50,335	800		30,11
			800	30,11
			800	30,11
26.11.2025	08:31:49,412	5		30,115
			5	30,115
			5	30,115
26.11.2025	08:28:12,362	3		30,09
			3	30,09
			3	30,09
26.11.2025	08:27:50,428	1		30,115
			1	30,115
			1	30,115
26.11.2025	08:27:41,748	10		30,095
			10	30,095
			10	30,095
26.11.2025	08:27:00,933	501		30,08
			501	30,08
			501	30,08
26.11.2025	08:26:40,626	20		30,115
			20	30,115
			20	30,115
26.11.2025	08:25:23,666	150		30,145
			150	30,145
			150	30,145
26.11.2025	08:19:54,014	60		30,04
			60	30,04
			60	30,04
26.11.2025	08:17:00,014	150		30,12
			150	30,12
			150	30,12
26.11.2025	08:11:16,694	550		30,15
			450	30,15
			100	30,15
			550	30,15
26.11.2025	08:08:04,007	15		30,165
			15	30,165
			15	30,165
26.11.2025	08:07:41,443	70		30,16
			70	30,16
			70	30,16
26.11.2025	08:06:21,023	10		30,155
			10	30,155
			10	30,155
26.11.2025	08:00:21,878	2		30,14
			2	30,14
			2	30,14
26.11.2025	08:00:15,232	2		30,13
			2	30,13
			2	30,13
26.11.2025	08:00:11,222	1		30,06
			1	30,06
			1	30,06
26.11.2025	07:57:22,211	330		30,135
			90	30,135
			240	30,135
			330	30,135
26.11.2025	07:49:43,571	300		30,115
			50	30,115
			250	30,115
			300	30,115
26.11.2025	07:38:07,444	100		30,115
			100	30,115
			100	30,115
26.11.2025	07:30:54,610	1		30,05
			1	30,05
			1	30,05
26.11.2025	07:30:05,558	810		30,04
			33	30,04
			30	30,04
			2	30,04
			10	30,04
			200	30,04
			10	30,04
			150	30,04
			100	30,04
			320	30,04
			765	30,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung