Tradegate Exchange

Bayerische Motoren Werke AG

513

448

96.18

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:57.274	150		96.18
			150	96.18
			150	96.18
12/12/2025	21:55:01.051	20		96.28
			20	96.28
			20	96.28
12/12/2025	21:54:38.125	5		96.28
			5	96.28
			5	96.28
12/12/2025	21:46:47.863	100		96.28
			100	96.28
			100	96.28
12/12/2025	21:45:28.540	150		96.12
			150	96.12
			150	96.12
12/12/2025	21:44:45.487	150		96.10
			150	96.10
			150	96.10
12/12/2025	21:44:37.756	300		96.08
			300	96.08
			300	96.08
12/12/2025	21:44:01.954	50		96.06
			50	96.06
			50	96.06
12/12/2025	21:43:04.760	30		96.10
			30	96.10
			30	96.10
12/12/2025	21:43:00.320	50		96.10
			50	96.10
			50	96.10
12/12/2025	21:38:40.072	30		96.40
			30	96.40
			2	96.40
			28	96.40
12/12/2025	21:29:08.867	50		96.38
			50	96.38
			50	96.38
12/12/2025	21:17:21.985	3		96.38
			3	96.38
			3	96.38
12/12/2025	21:03:43.974	7		96.38
			7	96.38
			7	96.38
12/12/2025	20:56:59.086	80		96.30
			40	96.30
			40	96.30
			80	96.30
12/12/2025	20:52:34.098	1		96.30
			1	96.30
			1	96.30
12/12/2025	20:52:19.001	1		96.30
			1	96.30
			1	96.30
12/12/2025	20:51:00.911	1		96.14
			1	96.14
			1	96.14
12/12/2025	20:45:38.745	2		96.30
			2	96.30
			2	96.30
12/12/2025	20:42:34.405	120		96.24
			120	96.24
			40	96.24
			30	96.24
			50	96.24
12/12/2025	20:35:39.723	1		96.24
			1	96.24
			1	96.24
12/12/2025	20:34:57.651	64		96.14
			64	96.14
			64	96.14
12/12/2025	20:31:09.720	1		96.28
			1	96.28
			1	96.28
12/12/2025	20:30:37.209	1		96.14
			1	96.14
			1	96.14
12/12/2025	20:27:29.435	1		96.32
			1	96.32
			1	96.32
12/12/2025	20:26:18.358	100		96.12
			28	96.12
			6	96.12
			36	96.12
			30	96.12
			100	96.12
12/12/2025	20:15:43.279	35		96.38
			35	96.38
			35	96.38
12/12/2025	20:15:09.718	32		96.38
			32	96.38
			32	96.38
12/12/2025	20:13:40.638	8		96.38
			8	96.38
			8	96.38
12/12/2025	19:49:44.751	1		96.20
			1	96.20
			1	96.20
12/12/2025	19:28:29.916	11		96.38
			11	96.38
			5	96.38
			6	96.38
12/12/2025	19:19:47.172	100		96.32
			70	96.32
			100	96.32
			30	96.32
12/12/2025	19:17:35.755	1		96.26
			1	96.26
			1	96.26
12/12/2025	19:17:32.607	42		96.26
			2	96.26
			42	96.26
			40	96.26
12/12/2025	19:12:13.411	17		96.30
			17	96.30
			17	96.30
12/12/2025	19:11:21.435	20		96.20
			20	96.20
			20	96.20
12/12/2025	18:58:17.840	10		96.30
			10	96.30
			5	96.30
			5	96.30
12/12/2025	18:57:57.054	1		96.38
			1	96.38
			1	96.38
12/12/2025	18:49:56.776	20		96.16
			10	96.16
			6	96.16
			20	96.16
			4	96.16
12/12/2025	18:44:04.827	10		96.38
			10	96.38
			10	96.38
12/12/2025	18:25:38.745	30		96.22
			30	96.22
			30	96.22
12/12/2025	18:25:30.568	3		96.20
			3	96.20
			3	96.20
12/12/2025	18:25:21.009	1		96.48
			1	96.48
			1	96.48
12/12/2025	18:22:05.112	25		96.20
			25	96.20
			25	96.20
12/12/2025	18:13:45.352	10		96.48
			10	96.48
			10	96.48
12/12/2025	18:09:22.023	50		96.30
			50	96.30
			50	96.30
12/12/2025	18:09:05.886	10		96.46
			2	96.46
			3	96.46
			10	96.46
			5	96.46
12/12/2025	18:08:16.434	2		96.40
			2	96.40
			2	96.40
12/12/2025	18:00:19.381	10		96.02
			10	96.02
			10	96.02
12/12/2025	17:56:35.012	11		96.34
			9	96.34
			2	96.34
			11	96.34
12/12/2025	17:55:19.392	5		96.00
			5	96.00
			2	96.00
			3	96.00
12/12/2025	17:52:25.536	1		96.34
			1	96.34
			1	96.34
12/12/2025	17:51:22.222	7		96.34
			7	96.34
			7	96.34
12/12/2025	17:51:04.705	100		96.34
			6	96.34
			100	96.34
			94	96.34
12/12/2025	17:50:38.303	12		95.94
			10	95.94
			2	95.94
			12	95.94
12/12/2025	17:46:33.455	2		96.34
			2	96.34
			2	96.34
12/12/2025	17:40:24.235	1		95.94
			1	95.94
			1	95.94
12/12/2025	17:38:22.436	100		95.86
			100	95.86
			30	95.86
			70	95.86
12/12/2025	17:26:45.684	5		96.22
			5	96.22
			5	96.22
12/12/2025	17:25:08.833	20		96.28
			20	96.28
			20	96.28
12/12/2025	17:24:01.097	11		96.26
			11	96.26
			11	96.26
12/12/2025	17:23:43.162	100		96.24
			100	96.24
			100	96.24
12/12/2025	17:22:52.808	45		96.22
			45	96.22
			45	96.22
12/12/2025	17:22:30.558	1		96.28
			1	96.28
			1	96.28
12/12/2025	17:22:20.969	20		96.24
			20	96.24
			20	96.24
12/12/2025	17:22:10.336	1		96.22
			1	96.22
			1	96.22
12/12/2025	17:21:53.832	1		96.18
			1	96.18
			1	96.18
12/12/2025	17:19:55.459	5		96.24
			5	96.24
			5	96.24
12/12/2025	17:18:40.179	75		96.26
			75	96.26
			75	96.26
12/12/2025	17:13:38.835	2		96.20
			2	96.20
			2	96.20
12/12/2025	17:13:31.506	50		96.16
			50	96.16
			50	96.16
12/12/2025	17:11:15.594	3		96.24
			3	96.24
			3	96.24
12/12/2025	17:09:58.123	60		96.20
			60	96.20
			60	96.20
12/12/2025	17:09:22.017	23		96.14
			23	96.14
			23	96.14
12/12/2025	17:09:19.798	10		96.18
			10	96.18
			10	96.18
12/12/2025	17:08:21.869	10		96.20
			10	96.20
			10	96.20
12/12/2025	17:08:17.593	40		96.20
			40	96.20
			40	96.20
12/12/2025	17:06:28.148	5		96.18
			5	96.18
			5	96.18
12/12/2025	17:05:28.061	10		96.22
			10	96.22
			10	96.22
12/12/2025	17:02:41.732	5		96.18
			5	96.18
			5	96.18
12/12/2025	16:56:42.682	1		96.16
			1	96.16
			1	96.16
12/12/2025	16:53:34.713	50		96.20
			50	96.20
			50	96.20
12/12/2025	16:53:33.578	312		96.24
			312	96.24
			312	96.24
12/12/2025	16:53:15.717	5		96.22
			5	96.22
			5	96.22
12/12/2025	16:51:52.610	2		96.20
			2	96.20
			2	96.20
12/12/2025	16:50:43.828	10		96.22
			10	96.22
			10	96.22
12/12/2025	16:49:49.388	10		96.28
			10	96.28
			10	96.28
12/12/2025	16:49:01.147	14		96.26
			14	96.26
			14	96.26
12/12/2025	16:39:43.102	100		96.34
			100	96.34
			100	96.34
12/12/2025	16:39:29.697	103		96.36
			103	96.36
			103	96.36
12/12/2025	16:37:21.995	4		96.40
			4	96.40
			4	96.40
12/12/2025	16:36:50.164	10		96.38
			10	96.38
			10	96.38
12/12/2025	16:36:30.720	55		96.30
			55	96.30
			55	96.30
12/12/2025	16:34:41.888	15		96.28
			15	96.28
			15	96.28
12/12/2025	16:33:55.054	52		96.28
			52	96.28
			52	96.28
12/12/2025	16:33:21.214	350		96.28
			350	96.28
			350	96.28
12/12/2025	16:33:12.159	70		96.28
			70	96.28
			70	96.28
12/12/2025	16:32:53.465	1		96.28
			1	96.28
			1	96.28
12/12/2025	16:32:27.038	17		96.22
			17	96.22
			17	96.22
12/12/2025	16:31:38.197	1		96.28
			1	96.28
			1	96.28
12/12/2025	16:31:19.883	6		96.24
			6	96.24
			6	96.24
12/12/2025	16:26:03.277	100		96.22
			100	96.22
			100	96.22
12/12/2025	16:24:37.531	50		96.26
			50	96.26
			50	96.26
12/12/2025	16:21:07.051	100		96.32
			100	96.32
			100	96.32
12/12/2025	16:15:45.363	6		96.28
			6	96.28
			6	96.28
12/12/2025	16:15:01.540	24		96.28
			24	96.28
			24	96.28
12/12/2025	16:14:26.132	50		96.26
			50	96.26
			50	96.26
12/12/2025	16:14:09.563	350		96.30
			350	96.30
			350	96.30
12/12/2025	16:13:55.022	60		96.38
			60	96.38
			60	96.38
12/12/2025	16:13:20.712	50		96.34
			50	96.34
			50	96.34
12/12/2025	16:09:53.725	115		96.34
			115	96.34
			115	96.34
12/12/2025	16:08:50.818	21		96.26
			21	96.26
			21	96.26
12/12/2025	16:08:25.261	50		96.24
			50	96.24
			50	96.24
12/12/2025	16:06:09.284	4		96.26
			4	96.26
			4	96.26
12/12/2025	16:04:44.251	1		96.18
			1	96.18
			1	96.18
12/12/2025	16:02:57.652	5		96.30
			5	96.30
			5	96.30
12/12/2025	16:00:05.063	1		96.30
			1	96.30
			1	96.30
12/12/2025	15:59:29.586	200		96.36
			200	96.36
			200	96.36
12/12/2025	15:55:12.259	140		96.26
			140	96.26
			140	96.26
12/12/2025	15:54:39.653	15		96.38
			15	96.38
			15	96.38
12/12/2025	15:54:22.650	50		96.34
			50	96.34
			50	96.34
12/12/2025	15:53:21.391	30		96.34
			30	96.34
			30	96.34
12/12/2025	15:52:10.003	45		96.38
			45	96.38
			45	96.38
12/12/2025	15:45:47.494	30		96.40
			30	96.40
			30	96.40
12/12/2025	15:45:32.368	1		96.42
			1	96.42
			1	96.42
12/12/2025	15:45:23.357	50		96.38
			50	96.38
			50	96.38
12/12/2025	15:44:48.598	50		96.40
			50	96.40
			50	96.40
12/12/2025	15:44:34.589	200		96.40
			200	96.40
			200	96.40
12/12/2025	15:44:08.757	1		96.44
			1	96.44
			1	96.44
12/12/2025	15:43:48.129	5		96.42
			5	96.42
			5	96.42
12/12/2025	15:43:29.003	1		96.38
			1	96.38
			1	96.38
12/12/2025	15:42:28.744	11		96.38
			11	96.38
			11	96.38
12/12/2025	15:41:54.859	32		96.38
			32	96.38
			32	96.38
12/12/2025	15:41:30.524	3		96.36
			3	96.36
			3	96.36
12/12/2025	15:41:03.255	2		96.46
			2	96.46
			2	96.46
12/12/2025	15:40:10.741	150		96.36
			50	96.36
			150	96.36
			100	96.36
12/12/2025	15:40:06.374	10		96.36
			10	96.36
			10	96.36
12/12/2025	15:38:20.968	150		96.46
			150	96.46
			150	96.46
12/12/2025	15:37:32.016	1		96.44
			1	96.44
			1	96.44
12/12/2025	15:37:04.740	1		96.40
			1	96.40
			1	96.40
12/12/2025	15:36:35.151	10		96.42
			10	96.42
			10	96.42
12/12/2025	15:36:28.737	1		96.42
			1	96.42
			1	96.42
12/12/2025	15:36:12.963	5		96.44
			5	96.44
			5	96.44
12/12/2025	15:35:44.049	25		96.44
			25	96.44
			25	96.44
12/12/2025	15:34:22.861	4		96.42
			4	96.42
			4	96.42
12/12/2025	15:33:40.833	2		96.40
			2	96.40
			2	96.40
12/12/2025	15:33:26.054	100		96.40
			100	96.40
			100	96.40
12/12/2025	15:32:47.468	4		96.40
			4	96.40
			4	96.40
12/12/2025	15:32:47.225	350		96.40
			350	96.40
			326	96.40
			24	96.40
12/12/2025	15:32:36.372	350		96.40
			350	96.40
			350	96.40
12/12/2025	15:32:34.322	350		96.40
			350	96.40
			350	96.40
12/12/2025	15:32:33.990	350		96.40
			350	96.40
			350	96.40
12/12/2025	15:32:33.290	350		96.40
			350	96.40
			350	96.40
12/12/2025	15:32:13.173	350		96.40
			350	96.40
			350	96.40
12/12/2025	15:31:05.403	5		96.38
			5	96.38
			5	96.38
12/12/2025	15:30:32.185	16		96.32
			16	96.32
			16	96.32
12/12/2025	15:29:44.075	1		96.30
			1	96.30
			1	96.30
12/12/2025	15:26:17.836	54		96.28
			54	96.28
			54	96.28
12/12/2025	15:26:15.420	6		96.28
			6	96.28
			6	96.28
12/12/2025	15:25:25.851	200		96.28
			200	96.28
			200	96.28
12/12/2025	15:25:25.544	20		96.26
			20	96.26
			20	96.26
12/12/2025	15:23:48.174	70		96.18
			70	96.18
			70	96.18
12/12/2025	15:22:38.174	650		96.20
			650	96.20
			650	96.20
12/12/2025	15:22:27.505	350		96.24
			350	96.24
			350	96.24
12/12/2025	15:21:21.487	25		96.26
			25	96.26
			25	96.26
12/12/2025	15:18:40.367	12		96.16
			12	96.16
			12	96.16
12/12/2025	15:16:01.740	25		96.14
			25	96.14
			25	96.14
12/12/2025	15:14:17.858	25		96.24
			25	96.24
			25	96.24
12/12/2025	15:14:10.297	8		96.24
			8	96.24
			8	96.24
12/12/2025	15:10:54.048	55		96.26
			55	96.26
			55	96.26
12/12/2025	15:08:54.235	200		96.24
			200	96.24
			200	96.24
12/12/2025	15:04:54.731	44		96.20
			44	96.20
			44	96.20
12/12/2025	15:01:05.777	200		96.28
			200	96.28
			200	96.28
12/12/2025	15:00:12.243	1		96.20
			1	96.20
			1	96.20
12/12/2025	14:55:14.615	52		96.16
			52	96.16
			52	96.16
12/12/2025	14:54:45.359	2		96.16
			2	96.16
			2	96.16
12/12/2025	14:44:01.314	1		96.20
			1	96.20
			1	96.20
12/12/2025	14:42:55.419	1		96.16
			1	96.16
			1	96.16
12/12/2025	14:42:41.534	90		96.22
			90	96.22
			90	96.22
12/12/2025	14:42:36.644	1		96.16
			1	96.16
			1	96.16
12/12/2025	14:42:23.941	6		96.22
			6	96.22
			6	96.22
12/12/2025	14:41:42.853	7		96.18
			7	96.18
			7	96.18
12/12/2025	14:41:21.526	105		96.18
			105	96.18
			105	96.18
12/12/2025	14:39:25.935	12		96.18
			12	96.18
			12	96.18
12/12/2025	14:37:52.361	100		96.16
			100	96.16
			100	96.16
12/12/2025	14:37:39.586	155		96.16
			155	96.16
			155	96.16
12/12/2025	14:36:59.826	10		96.22
			10	96.22
			10	96.22
12/12/2025	14:36:56.105	3		96.22
			3	96.22
			3	96.22
12/12/2025	14:36:47.797	215		96.16
			215	96.16
			215	96.16
12/12/2025	14:36:20.135	40		96.16
			40	96.16
			40	96.16
12/12/2025	14:35:57.791	40		96.18
			40	96.18
			40	96.18
12/12/2025	14:33:44.460	50		96.20
			50	96.20
			50	96.20
12/12/2025	14:30:10.046	1		96.16
			1	96.16
			1	96.16
12/12/2025	14:29:50.723	6		96.12
			6	96.12
			6	96.12
12/12/2025	14:22:02.175	20		96.06
			20	96.06
			20	96.06
12/12/2025	14:21:01.560	6		96.02
			6	96.02
			6	96.02
12/12/2025	14:19:44.914	100		96.06
			100	96.06
			100	96.06
12/12/2025	14:18:49.108	1		96.06
			1	96.06
			1	96.06
12/12/2025	14:15:02.274	19		96.14
			19	96.14
			19	96.14
12/12/2025	14:14:38.918	1		96.10
			1	96.10
			1	96.10
12/12/2025	14:11:16.613	11		96.14
			11	96.14
			11	96.14
12/12/2025	14:07:50.284	120		96.18
			120	96.18
			120	96.18
12/12/2025	14:07:24.065	3		96.14
			3	96.14
			3	96.14
12/12/2025	14:05:55.070	12		96.10
			12	96.10
			12	96.10
12/12/2025	14:05:18.281	200		96.12
			200	96.12
			200	96.12
12/12/2025	14:03:50.058	10		96.10
			10	96.10
			10	96.10
12/12/2025	14:03:22.314	60		96.16
			60	96.16
			60	96.16
12/12/2025	14:01:12.714	15		96.22
			15	96.22
			15	96.22
12/12/2025	13:58:20.417	200		96.18
			200	96.18
			200	96.18
12/12/2025	13:58:15.666	300		96.18
			300	96.18
			300	96.18
12/12/2025	13:54:14.427	10		96.20
			10	96.20
			10	96.20
12/12/2025	13:52:22.757	200		96.28
			200	96.28
			200	96.28
12/12/2025	13:51:40.244	350		96.28
			350	96.28
			350	96.28
12/12/2025	13:43:54.179	4		96.38
			4	96.38
			4	96.38
12/12/2025	13:43:46.903	2		96.38
			2	96.38
			2	96.38
12/12/2025	13:43:13.172	3		96.38
			3	96.38
			3	96.38
12/12/2025	13:41:51.728	52		96.36
			52	96.36
			52	96.36
12/12/2025	13:41:05.697	25		96.32
			25	96.32
			25	96.32
12/12/2025	13:39:35.750	2		96.32
			2	96.32
			2	96.32
12/12/2025	13:37:54.370	50		96.26
			50	96.26
			50	96.26
12/12/2025	13:36:21.624	110		96.28
			110	96.28
			110	96.28
12/12/2025	13:30:48.602	1		96.28
			1	96.28
			1	96.28
12/12/2025	13:29:21.376	100		96.18
			100	96.18
			100	96.18
12/12/2025	13:29:00.420	1		96.16
			1	96.16
			1	96.16
12/12/2025	13:28:09.344	1		96.24
			1	96.24
			1	96.24
12/12/2025	13:27:45.493	1		96.20
			1	96.20
			1	96.20
12/12/2025	13:27:00.110	1		96.26
			1	96.26
			1	96.26
12/12/2025	13:26:01.129	1		96.28
			1	96.28
			1	96.28
12/12/2025	13:25:12.935	25		96.30
			25	96.30
			25	96.30
12/12/2025	13:24:42.339	10		96.30
			10	96.30
			10	96.30
12/12/2025	13:24:17.162	200		96.26
			200	96.26
			200	96.26
12/12/2025	13:23:30.334	40		96.32
			40	96.32
			40	96.32
12/12/2025	13:23:10.108	2		96.26
			2	96.26
			2	96.26
12/12/2025	13:19:23.308	20		96.22
			20	96.22
			20	96.22
12/12/2025	13:19:09.849	25		96.24
			25	96.24
			25	96.24
12/12/2025	13:17:20.466	1		96.28
			1	96.28
			1	96.28
12/12/2025	13:14:37.622	1		96.30
			1	96.30
			1	96.30
12/12/2025	13:09:49.190	45		96.28
			45	96.28
			45	96.28
12/12/2025	13:08:13.400	1		96.30
			1	96.30
			1	96.30
12/12/2025	13:05:51.925	104		96.20
			104	96.20
			104	96.20
12/12/2025	13:04:27.250	20		96.24
			20	96.24
			20	96.24
12/12/2025	13:03:32.123	99		96.22
			99	96.22
			99	96.22
12/12/2025	13:02:02.845	1		96.04
			1	96.04
			1	96.04
12/12/2025	13:01:20.036	56		96.04
			11	96.04
			56	96.04
			45	96.04
12/12/2025	12:55:55.365	1		96.20
			1	96.20
			1	96.20
12/12/2025	12:55:35.994	10		96.14
			10	96.14
			10	96.14
12/12/2025	12:53:14.715	10		96.20
			10	96.20
			10	96.20
12/12/2025	12:52:48.315	49		96.20
			49	96.20
			49	96.20
12/12/2025	12:52:29.945	1		96.16
			1	96.16
			1	96.16
12/12/2025	12:50:12.656	1		96.16
			1	96.16
			1	96.16
12/12/2025	12:46:46.410	15		96.24
			15	96.24
			15	96.24
12/12/2025	12:45:12.140	50		96.22
			50	96.22
			50	96.22
12/12/2025	12:44:39.395	250		96.24
			250	96.24
			250	96.24
12/12/2025	12:43:53.761	2		96.26
			2	96.26
			2	96.26
12/12/2025	12:42:27.110	1		96.28
			1	96.28
			1	96.28
12/12/2025	12:40:56.239	104		96.26
			104	96.26
			104	96.26
12/12/2025	12:39:58.190	203		96.18
			203	96.18
			203	96.18
12/12/2025	12:39:45.791	100		96.16
			100	96.16
			100	96.16
12/12/2025	12:36:37.961	100		96.20
			25	96.20
			75	96.20
			100	96.20
12/12/2025	12:27:03.740	150		96.14
			150	96.14
			150	96.14
12/12/2025	12:27:00.543	350		96.14
			350	96.14
			350	96.14
12/12/2025	12:26:15.824	215		96.18
			215	96.18
			215	96.18
12/12/2025	12:26:01.540	4		96.22
			4	96.22
			4	96.22
12/12/2025	12:20:51.345	50		96.22
			50	96.22
			50	96.22
12/12/2025	12:20:46.580	200		96.24
			200	96.24
			200	96.24
12/12/2025	12:20:30.166	50		96.24
			50	96.24
			50	96.24
12/12/2025	12:17:37.005	31		96.34
			31	96.34
			31	96.34
12/12/2025	12:16:16.155	900		96.22
			900	96.22
			900	96.22
12/12/2025	12:16:08.663	300		96.28
			300	96.28
			300	96.28
12/12/2025	12:13:00.761	150		96.22
			150	96.22
			150	96.22
12/12/2025	12:12:47.855	2		96.26
			2	96.26
			2	96.26
12/12/2025	12:10:39.673	16		96.22
			16	96.22
			16	96.22
12/12/2025	12:09:15.203	51		96.24
			51	96.24
			51	96.24
12/12/2025	12:09:14.278	50		96.20
			50	96.20
			50	96.20
12/12/2025	12:07:40.185	150		96.26
			150	96.26
			150	96.26
12/12/2025	12:07:19.253	51		96.22
			51	96.22
			51	96.22
12/12/2025	12:07:04.838	33		96.20
			33	96.20
			33	96.20
12/12/2025	12:04:38.756	125		96.16
			125	96.16
			125	96.16
12/12/2025	12:04:34.163	200		96.16
			200	96.16
			200	96.16
12/12/2025	12:04:12.176	65		96.20
			65	96.20
			65	96.20
12/12/2025	12:04:02.703	60		96.24
			60	96.24
			60	96.24
12/12/2025	12:01:50.665	50		96.22
			50	96.22
			50	96.22
12/12/2025	12:01:13.849	66		96.24
			66	96.24
			66	96.24
12/12/2025	12:01:11.552	50		96.24
			50	96.24
			50	96.24
12/12/2025	11:57:35.338	30		96.22
			30	96.22
			30	96.22
12/12/2025	11:50:53.580	100		96.18
			100	96.18
			100	96.18
12/12/2025	11:48:46.571	20		96.16
			20	96.16
			20	96.16
12/12/2025	11:48:08.232	28		96.10
			28	96.10
			28	96.10
12/12/2025	11:44:34.360	10		96.04
			10	96.04
			10	96.04
12/12/2025	11:43:52.116	100		96.02
			100	96.02
			100	96.02
12/12/2025	11:41:25.045	1		96.08
			1	96.08
			1	96.08
12/12/2025	11:40:26.100	52		96.10
			52	96.10
			52	96.10
12/12/2025	11:38:57.177	10		96.08
			10	96.08
			10	96.08
12/12/2025	11:32:14.498	40		96.24
			40	96.24
			40	96.24
12/12/2025	11:30:11.813	150		96.28
			150	96.28
			150	96.28
12/12/2025	11:30:01.217	33		96.32
			33	96.32
			33	96.32
12/12/2025	11:26:50.359	30		96.40
			30	96.40
			30	96.40
12/12/2025	11:24:29.469	30		96.34
			30	96.34
			30	96.34
12/12/2025	11:23:44.552	3		96.34
			3	96.34
			3	96.34
12/12/2025	11:19:38.261	1		96.40
			1	96.40
			1	96.40
12/12/2025	11:19:35.474	10		96.40
			10	96.40
			10	96.40
12/12/2025	11:19:25.878	1		96.42
			1	96.42
			1	96.42
12/12/2025	11:19:25.229	5		96.46
			5	96.46
			5	96.46
12/12/2025	11:18:39.067	1		96.36
			1	96.36
			1	96.36
12/12/2025	11:18:26.092	1		96.32
			1	96.32
			1	96.32
12/12/2025	11:17:29.675	35		96.30
			35	96.30
			35	96.30
12/12/2025	11:12:51.963	50		96.42
			50	96.42
			50	96.42
12/12/2025	11:12:39.578	5		96.36
			5	96.36
			5	96.36
12/12/2025	11:10:55.969	33		96.36
			33	96.36
			33	96.36
12/12/2025	11:10:54.770	20		96.40
			20	96.40
			20	96.40
12/12/2025	11:10:54.370	5		96.36
			5	96.36
			5	96.36
12/12/2025	11:08:25.932	20		96.34
			20	96.34
			20	96.34
12/12/2025	11:07:40.067	10		96.32
			10	96.32
			10	96.32
12/12/2025	11:06:39.542	208		96.44
			208	96.44
			208	96.44
12/12/2025	11:06:29.577	3		96.40
			3	96.40
			3	96.40
12/12/2025	11:06:01.842	1		96.50
			1	96.50
			1	96.50
12/12/2025	11:05:35.483	250		96.50
			250	96.50
			250	96.50
12/12/2025	11:03:43.534	300		96.40
			300	96.40
			300	96.40
12/12/2025	11:03:08.337	70		96.36
			70	96.36
			70	96.36
12/12/2025	10:57:10.835	5		96.34
			5	96.34
			5	96.34
12/12/2025	10:55:16.852	13		96.30
			13	96.30
			13	96.30
12/12/2025	10:51:00.272	1		96.42
			1	96.42
			1	96.42
12/12/2025	10:50:57.603	35		96.42
			35	96.42
			35	96.42
12/12/2025	10:50:46.771	1		96.38
			1	96.38
			1	96.38
12/12/2025	10:50:30.020	200		96.44
			200	96.44
			200	96.44
12/12/2025	10:48:36.660	1		96.38
			1	96.38
			1	96.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice