HENSOLDT AG

59

39

91.85

Date Time Volume Order Volume Price
05/11/2025 08:19:20.668 6   91.85
      6 91.85
      6 91.85
05/11/2025 08:19:17.936 2   91.85
      2 91.85
      2 91.85
05/11/2025 08:17:28.888 500   92.10
      5 92.10
      500 92.10
      495 92.10
05/11/2025 08:17:07.418 150   92.15
      150 92.15
      150 92.15
05/11/2025 08:17:04.550 150   92.15
      150 92.15
      150 92.15
05/11/2025 08:16:58.156 2   92.35
      2 92.35
      2 92.35
05/11/2025 08:14:03.136 3   92.15
      3 92.15
      3 92.15
05/11/2025 08:13:38.768 4   92.35
      4 92.35
      4 92.35
05/11/2025 08:13:04.764 150   92.15
      150 92.15
      150 92.15
05/11/2025 08:13:00.787 150   92.15
      50 92.15
      100 92.15
      150 92.15
05/11/2025 08:12:14.810 6   92.35
      6 92.35
      6 92.35
05/11/2025 08:11:56.126 33   92.35
      33 92.35
      27 92.35
      6 92.35
05/11/2025 08:11:36.575 77   92.15
      77 92.15
      71 92.15
      6 92.15
05/11/2025 08:09:23.824 2   92.15
      2 92.15
      2 92.15
05/11/2025 08:07:15.193 50   92.20
      30 92.20
      50 92.20
      20 92.20
05/11/2025 08:05:47.067 500   92.10
      500 92.10
      500 92.10
05/11/2025 08:05:36.908 150   92.15
      150 92.15
      150 92.15
05/11/2025 08:05:04.338 150   92.15
      150 92.15
      150 92.15
05/11/2025 08:05:04.210 150   92.15
      150 92.15
      150 92.15
05/11/2025 08:04:38.730 2   92.45
      2 92.45
      2 92.45
05/11/2025 08:02:53.907 1   92.45
      1 92.45
      1 92.45
05/11/2025 08:00:53.096 1   92.45
      1 92.45
      1 92.45
05/11/2025 08:00:17.898 1   92.45
      1 92.45
      1 92.45
05/11/2025 08:00:11.048 30   91.80
      20 91.80
      10 91.80
      30 91.80
05/11/2025 08:00:02.701 1   91.80
      1 91.80
      1 91.80
05/11/2025 07:56:53.625 80   92.10
      80 92.10
      80 92.10
05/11/2025 07:56:49.286 36   92.00
      26 92.00
      10 92.00
      36 92.00
05/11/2025 07:56:40.825 50   92.00
      50 92.00
      50 92.00
05/11/2025 07:49:25.819 100   91.90
      100 91.90
      30 91.90
      20 91.90
      50 91.90
05/11/2025 07:48:30.245 59   91.90
      10 91.90
      59 91.90
      49 91.90
05/11/2025 07:45:40.134 2   91.85
      2 91.85
      2 91.85
05/11/2025 07:43:53.703 20   91.80
      20 91.80
      20 91.80
05/11/2025 07:37:54.803 33   92.30
      33 92.30
      33 92.30
05/11/2025 07:37:45.693 99   92.25
      99 92.25
      99 92.25
05/11/2025 07:37:29.212 10   92.40
      10 92.40
      10 92.40
05/11/2025 07:35:09.963 10   92.40
      10 92.40
      10 92.40
05/11/2025 07:33:12.710 3   92.00
      3 92.00
      3 92.00
05/11/2025 07:33:07.548 3   92.00
      3 92.00
      3 92.00
05/11/2025 07:33:03.352 111   91.75
      14 91.75
      1 91.75
      13 91.75
      8 91.75
      10 91.75
      1 91.75
      53 91.75
      30 91.75
      50 91.75
      21 91.75
      5 91.75
      16 91.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)