iShsIII-Core MSCI World U.ETF Acc

3265

2852

112.018

       

Date Time Volume Order Volume Price
05/11/2025 18:55:50.775 1   112.018
      1 112.018
      1 112.018
05/11/2025 18:55:44.784 6   111.9773
      6 111.9773
      6 111.9773
05/11/2025 18:55:13.223 50   112.0325
      50 112.0325
      50 112.0325
05/11/2025 18:55:10.446 1   111.9901
      1 111.9901
      1 111.9901
05/11/2025 18:55:06.499 179   112.0402
      179 112.0402
      179 112.0402
05/11/2025 18:54:47.660 42   112.0488
      42 112.0488
      42 112.0488
05/11/2025 18:54:36.406 1   112.0446
      1 112.0446
      1 112.0446
05/11/2025 18:54:03.247 4   112.0124
      4 112.0124
      4 112.0124
05/11/2025 18:53:43.229 2   112.0664
      2 112.0664
      2 112.0664
05/11/2025 18:53:37.591 1   112.0683
      1 112.0683
      1 112.0683
05/11/2025 18:53:26.979 220   112.075
      220 112.075
      220 112.075
05/11/2025 18:53:21.495 18   112.0698
      18 112.0698
      18 112.0698
05/11/2025 18:52:44.575 1   112.0513
      1 112.0513
      1 112.0513
05/11/2025 18:52:20.718 219   112.0094
      219 112.0094
      219 112.0094
05/11/2025 18:52:06.746 1   112.0388
      1 112.0388
      1 112.0388
05/11/2025 18:51:34.082 9   112.041
      9 112.041
      9 112.041
05/11/2025 18:51:09.316 1   112.0446
      1 112.0446
      1 112.0446
05/11/2025 18:50:45.459 55   111.9865
      55 111.9865
      55 111.9865
05/11/2025 18:50:45.347 100   111.9865
      100 111.9865
      10 111.9865
      90 111.9865
05/11/2025 18:50:36.117 22   112.0016
      22 112.0016
      22 112.0016
05/11/2025 18:50:24.649 10   112.0051
      10 112.0051
      10 112.0051
05/11/2025 18:50:23.483 100   112.0542
      100 112.0542
      100 112.0542
05/11/2025 18:49:19.782 1   112.0759
      1 112.0759
      1 112.0759
05/11/2025 18:47:09.481 3   112.0671
      3 112.0671
      3 112.0671
05/11/2025 18:46:45.118 4   112.0234
      4 112.0234
      4 112.0234
05/11/2025 18:46:34.401 1   112.0647
      1 112.0647
      1 112.0647
05/11/2025 18:46:25.752 1   112.0173
      1 112.0173
      1 112.0173
05/11/2025 18:46:18.442 49   112.0096
      49 112.0096
      49 112.0096
05/11/2025 18:46:15.287 45   112.0096
      45 112.0096
      45 112.0096
05/11/2025 18:46:02.195 10   112.0257
      1 112.0257
      9 112.0257
      10 112.0257
05/11/2025 18:45:28.303 1   112.0995
      1 112.0995
      1 112.0995
05/11/2025 18:45:14.983 10   112.1045
      10 112.1045
      10 112.1045
05/11/2025 18:45:04.356 3   112.0553
      3 112.0553
      3 112.0553
05/11/2025 18:44:49.789 39   112.0584
      39 112.0584
      39 112.0584
05/11/2025 18:44:43.119 4   112.0651
      4 112.0651
      4 112.0651
05/11/2025 18:44:33.975 1   112.1045
      1 112.1045
      1 112.1045
05/11/2025 18:43:46.097 1   112.0422
      1 112.0422
      1 112.0422
05/11/2025 18:43:22.956 7   112.079
      7 112.079
      7 112.079
05/11/2025 18:43:22.282 1   112.079
      1 112.079
      1 112.079
05/11/2025 18:43:18.511 40   112.0754
      40 112.0754
      40 112.0754
05/11/2025 18:42:58.167 10   112.0895
      10 112.0895
      10 112.0895
05/11/2025 18:42:56.478 17   112.0895
      17 112.0895
      17 112.0895
05/11/2025 18:42:25.785 30   112.0777
      30 112.0777
      30 112.0777
05/11/2025 18:42:20.132 5   112.0327
      5 112.0327
      5 112.0327
05/11/2025 18:42:11.188 2   112.0368
      2 112.0368
      2 112.0368
05/11/2025 18:40:12.906 27   112.1065
      27 112.1065
      27 112.1065
05/11/2025 18:40:10.486 918   112.0641
      918 112.0641
      918 112.0641
05/11/2025 18:40:06.500 1 000   112.0687
      1 000 112.0687
      1 000 112.0687
05/11/2025 18:39:50.998 20   112.1096
      20 112.1096
      20 112.1096
05/11/2025 18:38:41.269 17   112.1099
      17 112.1099
      17 112.1099
05/11/2025 18:38:33.525 7   112.1099
      7 112.1099
      1 112.1099
      6 112.1099
05/11/2025 18:37:15.804 2   112.0646
      2 112.0646
      2 112.0646
05/11/2025 18:37:06.118 3   112.0564
      3 112.0564
      3 112.0564
05/11/2025 18:36:40.992 1   112.0874
      1 112.0874
      1 112.0874
05/11/2025 18:36:32.771 5   112.0843
      5 112.0843
      5 112.0843
05/11/2025 18:36:29.376 1   112.0797
      1 112.0797
      1 112.0797
05/11/2025 18:36:26.259 2   112.0836
      2 112.0836
      2 112.0836
05/11/2025 18:36:12.372 18   112.0381
      18 112.0381
      18 112.0381
05/11/2025 18:36:08.327 1   112.086
      1 112.086
      1 112.086
05/11/2025 18:35:55.851 710   112.0469
      710 112.0469
      710 112.0469
05/11/2025 18:35:41.312 355   112.0777
      355 112.0777
      355 112.0777
05/11/2025 18:35:35.596 4   112.0601
      4 112.0601
      4 112.0601
05/11/2025 18:35:34.140 4   112.0115
      4 112.0115
      4 112.0115
05/11/2025 18:35:10.397 2   112.0491
      2 112.0491
      2 112.0491
05/11/2025 18:35:08.291 1   112.0449
      1 112.0449
      1 112.0449
05/11/2025 18:35:07.984 2   112.0449
      2 112.0449
      2 112.0449
05/11/2025 18:34:56.376 130   112.0524
      130 112.0524
      130 112.0524
05/11/2025 18:34:43.297 100   112.0594
      100 112.0594
      100 112.0594
05/11/2025 18:34:32.179 2   112.0601
      2 112.0601
      2 112.0601
05/11/2025 18:34:29.316 178   112.056
      178 112.056
      178 112.056
05/11/2025 18:34:18.548 1   112.027
      1 112.027
      1 112.027
05/11/2025 18:34:07.422 1   112.0135
      1 112.0135
      1 112.0135
05/11/2025 18:33:33.831 1   112.0205
      1 112.0205
      1 112.0205
05/11/2025 18:33:07.385 89   112.0319
      89 112.0319
      89 112.0319
05/11/2025 18:32:27.470 100   112.0008
      100 112.0008
      100 112.0008
05/11/2025 18:32:21.385 783   112.00
      314 112.00
      52 112.00
      783 112.00
      360 112.00
      28 112.00
      18 112.00
      11 112.00
05/11/2025 18:31:46.707 1 000   112.00
      53 112.00
      23 112.00
      8 112.00
      217 112.00
      219 112.00
      60 112.00
      63 112.00
      56 112.00
      52 112.00
      36 112.00
      1 000 112.00
      50 112.00
      46 112.00
      25 112.00
      10 112.00
      47 112.00
      35 112.00
05/11/2025 18:31:23.571 4   112.0329
      4 112.0329
      4 112.0329
05/11/2025 18:31:21.444 2   112.00
      1 112.00
      2 112.00
      1 112.00
05/11/2025 18:30:39.841 21   111.9705
      21 111.9705
      21 111.9705
05/11/2025 18:30:04.787 20   111.9915
      20 111.9915
      20 111.9915
05/11/2025 18:29:06.009 1   111.984
      1 111.984
      1 111.984
05/11/2025 18:29:04.661 4   111.9356
      4 111.9356
      4 111.9356
05/11/2025 18:28:37.512 4   111.9793
      4 111.9793
      4 111.9793
05/11/2025 18:27:12.629 50   111.9114
      50 111.9114
      50 111.9114
05/11/2025 18:26:33.604 3   111.8974
      3 111.8974
      3 111.8974
05/11/2025 18:26:21.829 1   111.9468
      1 111.9468
      1 111.9468
05/11/2025 18:25:32.853 82   111.8955
      82 111.8955
      82 111.8955
05/11/2025 18:24:05.229 180   111.9263
      180 111.9263
      180 111.9263
05/11/2025 18:23:56.151 50   111.8832
      50 111.8832
      50 111.8832
05/11/2025 18:23:25.938 2   111.9427
      2 111.9427
      2 111.9427
05/11/2025 18:23:16.459 30   111.8892
      30 111.8892
      15 111.8892
      15 111.8892
05/11/2025 18:23:06.064 2   111.888
      2 111.888
      2 111.888
05/11/2025 18:22:39.110 1   111.9263
      1 111.9263
      1 111.9263
05/11/2025 18:22:20.699 1   111.9141
      1 111.9141
      1 111.9141
05/11/2025 18:22:16.279 1   111.9351
      1 111.9351
      1 111.9351
05/11/2025 18:22:15.072 1   111.9268
      1 111.9268
      1 111.9268
05/11/2025 18:22:12.207 10   111.8928
      10 111.8928
      10 111.8928
05/11/2025 18:22:03.403 1   111.935
      1 111.935
      1 111.935
05/11/2025 18:21:59.379 5   111.89
      5 111.89
      5 111.89
05/11/2025 18:21:30.311 44   111.911
      44 111.911
      44 111.911
05/11/2025 18:21:24.720 5   111.9322
      5 111.9322
      5 111.9322
05/11/2025 18:21:09.517 157   111.9518
      157 111.9518
      157 111.9518
05/11/2025 18:21:04.400 10   111.9337
      10 111.9337
      10 111.9337
05/11/2025 18:21:03.361 26   111.9327
      26 111.9327
      26 111.9327
05/11/2025 18:21:02.846 3   111.8998
      3 111.8998
      3 111.8998
05/11/2025 18:21:00.130 22   111.945
      22 111.945
      22 111.945
05/11/2025 18:20:41.510 5   111.9349
      5 111.9349
      5 111.9349
05/11/2025 18:20:25.582 1   111.9178
      1 111.9178
      1 111.9178
05/11/2025 18:20:23.855 10   111.92
      10 111.92
      10 111.92
05/11/2025 18:20:12.528 20   111.9195
      20 111.9195
      20 111.9195
05/11/2025 18:20:03.490 5   111.9091
      5 111.9091
      5 111.9091
05/11/2025 18:19:56.471 5   111.9205
      5 111.9205
      5 111.9205
05/11/2025 18:19:54.757 20   111.9143
      20 111.9143
      20 111.9143
05/11/2025 18:19:34.429 22   111.902
      22 111.902
      22 111.902
05/11/2025 18:19:05.899 1   111.8922
      1 111.8922
      1 111.8922
05/11/2025 18:18:58.331 1   111.8972
      1 111.8972
      1 111.8972
05/11/2025 18:17:52.924 1   111.892
      1 111.892
      1 111.892
05/11/2025 18:17:11.155 6   111.9028
      6 111.9028
      6 111.9028
05/11/2025 18:16:08.926 2   111.8972
      2 111.8972
      2 111.8972
05/11/2025 18:14:52.040 1   111.8338
      1 111.8338
      1 111.8338
05/11/2025 18:14:17.537 2   111.9034
      2 111.9034
      2 111.9034
05/11/2025 18:14:15.222 1   111.9075
      1 111.9075
      1 111.9075
05/11/2025 18:14:02.643 3   111.8371
      3 111.8371
      3 111.8371
05/11/2025 18:13:47.209 1   111.8788
      1 111.8788
      1 111.8788
05/11/2025 18:13:37.429 56   111.8427
      56 111.8427
      56 111.8427
05/11/2025 18:13:32.667 5   111.8788
      5 111.8788
      5 111.8788
05/11/2025 18:13:02.081 1   111.8958
      1 111.8958
      1 111.8958
05/11/2025 18:12:54.128 89   111.897
      89 111.897
      89 111.897
05/11/2025 18:12:15.050 1   111.8812
      1 111.8812
      1 111.8812
05/11/2025 18:10:57.502 100   111.7839
      100 111.7839
      100 111.7839
05/11/2025 18:10:49.999 45   111.827
      45 111.827
      45 111.827
05/11/2025 18:10:31.263 1   111.8211
      1 111.8211
      1 111.8211
05/11/2025 18:10:01.920 15   111.8444
      15 111.8444
      15 111.8444
05/11/2025 18:09:20.235 40   111.8321
      40 111.8321
      40 111.8321
05/11/2025 18:09:12.154 246   111.7856
      246 111.7856
      245 111.7856
      1 111.7856
05/11/2025 18:08:50.459 20   111.8254
      20 111.8254
      20 111.8254
05/11/2025 18:08:47.085 17   111.83
      17 111.83
      17 111.83
05/11/2025 18:08:11.234 1   111.8554
      1 111.8554
      1 111.8554
05/11/2025 18:08:03.973 3   111.8114
      3 111.8114
      3 111.8114
05/11/2025 18:07:53.313 1   111.8615
      1 111.8615
      1 111.8615
05/11/2025 18:07:17.991 1   111.877
      1 111.877
      1 111.877
05/11/2025 18:06:52.158 4   111.8842
      4 111.8842
      4 111.8842
05/11/2025 18:06:48.403 35   111.8883
      35 111.8883
      35 111.8883
05/11/2025 18:06:25.856 3   111.8779
      3 111.8779
      3 111.8779
05/11/2025 18:06:12.800 1   111.888
      1 111.888
      1 111.888
05/11/2025 18:05:24.506 2   111.8856
      2 111.8856
      2 111.8856
05/11/2025 18:05:11.688 27   111.8278
      27 111.8278
      27 111.8278
05/11/2025 18:04:18.707 5   111.8039
      5 111.8039
      5 111.8039
05/11/2025 18:03:33.290 13   111.8102
      13 111.8102
      13 111.8102
05/11/2025 18:03:12.759 312   111.862
      312 111.862
      312 111.862
05/11/2025 18:03:07.977 1   111.8568
      1 111.8568
      1 111.8568
05/11/2025 18:02:53.044 10   111.8632
      10 111.8632
      10 111.8632
05/11/2025 18:02:14.470 1   111.8469
      1 111.8469
      1 111.8469
05/11/2025 18:02:02.750 89   111.8655
      89 111.8655
      89 111.8655
05/11/2025 18:01:49.556 67   111.8713
      67 111.8713
      67 111.8713
05/11/2025 18:01:40.035 666   111.8163
      666 111.8163
      666 111.8163
05/11/2025 18:01:36.586 1   111.8122
      1 111.8122
      1 111.8122
05/11/2025 18:01:31.926 1   111.8776
      1 111.8776
      1 111.8776
05/11/2025 18:01:18.129 6   111.8549
      6 111.8549
      6 111.8549
05/11/2025 18:00:07.311 2   111.8023
      2 111.8023
      2 111.8023
05/11/2025 17:59:13.374 100   111.8681
      100 111.8681
      100 111.8681
05/11/2025 17:58:38.096 50   111.8214
      50 111.8214
      50 111.8214
05/11/2025 17:57:57.637 27   111.8524
      27 111.8524
      27 111.8524
05/11/2025 17:56:10.593 1   111.8769
      1 111.8769
      1 111.8769
05/11/2025 17:55:56.728 4   111.8788
      4 111.8788
      4 111.8788
05/11/2025 17:55:41.861 17   111.8714
      17 111.8714
      17 111.8714
05/11/2025 17:53:50.005 8   111.9128
      8 111.9128
      8 111.9128
05/11/2025 17:53:41.217 18   111.9046
      18 111.9046
      18 111.9046
05/11/2025 17:53:41.124 23   111.9046
      5 111.9046
      18 111.9046
      23 111.9046
05/11/2025 17:52:31.287 100   111.8311
      100 111.8311
      100 111.8311
05/11/2025 17:52:12.907 3   111.8222
      3 111.8222
      3 111.8222
05/11/2025 17:52:11.043 268   111.8736
      268 111.8736
      268 111.8736
05/11/2025 17:52:10.526 50   111.8288
      50 111.8288
      50 111.8288
05/11/2025 17:52:03.149 3   111.8268
      3 111.8268
      3 111.8268
05/11/2025 17:51:53.279 1   111.8837
      1 111.8837
      1 111.8837
05/11/2025 17:51:15.714 50   111.846
      50 111.846
      50 111.846
05/11/2025 17:50:52.362 93   111.8515
      93 111.8515
      93 111.8515
05/11/2025 17:50:35.918 15   111.8469
      15 111.8469
      15 111.8469
05/11/2025 17:50:07.811 3   111.86
      3 111.86
      3 111.86
05/11/2025 17:49:30.285 70   111.8617
      70 111.8617
      70 111.8617
05/11/2025 17:49:09.132 8   111.8815
      8 111.8815
      8 111.8815
05/11/2025 17:48:50.587 62   111.8852
      62 111.8852
      62 111.8852
05/11/2025 17:48:03.995 3   111.8124
      3 111.8124
      3 111.8124
05/11/2025 17:47:56.039 180   111.8594
      180 111.8594
      180 111.8594
05/11/2025 17:47:55.145 1   111.8594
      1 111.8594
      1 111.8594
05/11/2025 17:47:18.638 5   111.8867
      5 111.8867
      5 111.8867
05/11/2025 17:47:10.258 5   111.8362
      5 111.8362
      5 111.8362
05/11/2025 17:46:44.181 10   111.8633
      10 111.8633
      10 111.8633
05/11/2025 17:46:21.018 1   111.8516
      1 111.8516
      1 111.8516
05/11/2025 17:46:09.406 6   111.8607
      6 111.8607
      6 111.8607
05/11/2025 17:45:51.063 75   111.8013
      75 111.8013
      75 111.8013
05/11/2025 17:45:36.771 10   111.8405
      10 111.8405
      10 111.8405
05/11/2025 17:45:29.585 3   111.8267
      3 111.8267
      3 111.8267
05/11/2025 17:44:56.478 10   111.8484
      10 111.8484
      10 111.8484
05/11/2025 17:43:52.575 13   111.7829
      13 111.7829
      13 111.7829
05/11/2025 17:43:46.097 10   111.8144
      10 111.8144
      10 111.8144
05/11/2025 17:43:41.030 2   111.826
      2 111.826
      2 111.826
05/11/2025 17:43:40.959 1   111.7812
      1 111.7812
      1 111.7812
05/11/2025 17:43:12.983 5   111.7548
      5 111.7548
      5 111.7548
05/11/2025 17:42:55.787 3   111.8253
      3 111.8253
      3 111.8253
05/11/2025 17:42:44.270 290   111.8228
      160 111.8228
      130 111.8228
      290 111.8228
05/11/2025 17:42:34.957 100   111.7999
      100 111.7999
      100 111.7999
05/11/2025 17:41:27.725 2   111.7999
      2 111.7999
      2 111.7999
05/11/2025 17:41:15.080 13   111.7999
      13 111.7999
      13 111.7999
05/11/2025 17:41:13.011 3   111.7999
      3 111.7999
      3 111.7999
05/11/2025 17:41:11.865 8   111.7999
      8 111.7999
      8 111.7999
05/11/2025 17:41:11.095 2   111.7678
      2 111.7678
      2 111.7678
05/11/2025 17:40:55.919 90   111.7651
      90 111.7651
      90 111.7651
05/11/2025 17:40:48.556 10   111.7599
      10 111.7599
      10 111.7599
05/11/2025 17:40:42.277 2   111.7559
      2 111.7559
      2 111.7559
05/11/2025 17:40:40.040 20   111.761
      20 111.761
      20 111.761
05/11/2025 17:40:22.200 2   111.7528
      2 111.7528
      2 111.7528
05/11/2025 17:39:58.255 1   111.7805
      1 111.7805
      1 111.7805
05/11/2025 17:39:32.192 1   111.777
      1 111.777
      1 111.777
05/11/2025 17:39:26.559 42   111.7282
      42 111.7282
      42 111.7282
05/11/2025 17:39:03.518 3   111.7381
      3 111.7381
      3 111.7381
05/11/2025 17:39:02.616 1   111.7768
      1 111.7768
      1 111.7768
05/11/2025 17:39:01.508 1   111.7877
      1 111.7877
      1 111.7877
05/11/2025 17:38:53.977 227   111.7807
      2 111.7807
      21 111.7807
      2 111.7807
      215 111.7807
      1 111.7807
      1 111.7807
      200 111.7807
      1 111.7807
      10 111.7807
      1 111.7807
05/11/2025 17:35:08.048 1   111.7527
      1 111.7527
      1 111.7527
05/11/2025 17:35:01.394 3   111.7772
      3 111.7772
      3 111.7772
05/11/2025 17:33:28.750 200   111.7408
      200 111.7408
      200 111.7408
05/11/2025 17:33:00.794 3   111.7605
      3 111.7605
      3 111.7605
05/11/2025 17:32:30.035 200   111.721
      200 111.721
      200 111.721
05/11/2025 17:32:17.401 161   111.7561
      161 111.7561
      161 111.7561
05/11/2025 17:32:13.520 10   111.708
      10 111.708
      10 111.708
05/11/2025 17:31:50.051 161   111.742
      161 111.742
      161 111.742
05/11/2025 17:31:43.034 400   111.7053
      400 111.7053
      400 111.7053
05/11/2025 17:30:52.252 30   111.6999
      30 111.6999
      30 111.6999
05/11/2025 17:30:28.795 11   111.6951
      11 111.6951
      11 111.6951
05/11/2025 17:30:24.653 90   111.6801
      90 111.6801
      90 111.6801
05/11/2025 17:30:19.544 9   111.6604
      3 111.6604
      9 111.6604
      6 111.6604
05/11/2025 17:30:17.946 1   111.7349
      1 111.7349
      1 111.7349
05/11/2025 17:30:11.068 1   111.7001
      1 111.7001
      1 111.7001
05/11/2025 17:29:27.730 100   111.7099
      100 111.7099
      100 111.7099
05/11/2025 17:29:01.357 1   111.6751
      1 111.6751
      1 111.6751
05/11/2025 17:28:54.839 2   111.6899
      2 111.6899
      2 111.6899
05/11/2025 17:28:42.871 1   111.6949
      1 111.6949
      1 111.6949
05/11/2025 17:28:10.780 5   111.6899
      5 111.6899
      5 111.6899
05/11/2025 17:28:10.265 44   111.6899
      44 111.6899
      44 111.6899
05/11/2025 17:27:17.246 50   111.6748
      50 111.6748
      50 111.6748
05/11/2025 17:26:45.575 9   111.7049
      9 111.7049
      9 111.7049
05/11/2025 17:26:41.269 500   111.6901
      500 111.6901
      500 111.6901
05/11/2025 17:26:26.259 1   111.6901
      1 111.6901
      1 111.6901
05/11/2025 17:26:08.965 100   111.6501
      100 111.6501
      100 111.6501
05/11/2025 17:26:03.300 50   111.6699
      50 111.6699
      50 111.6699
05/11/2025 17:25:29.619 2   111.6549
      2 111.6549
      2 111.6549
05/11/2025 17:25:09.702 100   111.6401
      100 111.6401
      100 111.6401
05/11/2025 17:24:33.688 2   111.6051
      2 111.6051
      2 111.6051
05/11/2025 17:23:31.570 9   111.5451
      9 111.5451
      9 111.5451
05/11/2025 17:23:05.135 250   111.5699
      250 111.5699
      250 111.5699
05/11/2025 17:23:04.329 10   111.5551
      10 111.5551
      10 111.5551
05/11/2025 17:22:36.338 448   111.5449
      448 111.5449
      448 111.5449
05/11/2025 17:22:13.181 1   111.5151
      1 111.5151
      1 111.5151
05/11/2025 17:22:03.464 6   111.5399
      6 111.5399
      6 111.5399
05/11/2025 17:22:03.400 21   111.5251
      21 111.5251
      21 111.5251
05/11/2025 17:21:49.234 5   111.5399
      5 111.5399
      5 111.5399
05/11/2025 17:21:40.481 1   111.5301
      1 111.5301
      1 111.5301
05/11/2025 17:21:33.902 3   111.5451
      3 111.5451
      3 111.5451
05/11/2025 17:21:27.162 2   111.5349
      2 111.5349
      2 111.5349
05/11/2025 17:21:14.843 3   111.5101
      3 111.5101
      3 111.5101
05/11/2025 17:21:00.200 1   111.5299
      1 111.5299
      1 111.5299
05/11/2025 17:19:49.996 19   111.5401
      19 111.5401
      19 111.5401
05/11/2025 17:19:45.538 13   111.5549
      13 111.5549
      13 111.5549
05/11/2025 17:18:53.083 1   111.5549
      1 111.5549
      1 111.5549
05/11/2025 17:18:17.679 17   111.5449
      17 111.5449
      17 111.5449
05/11/2025 17:18:17.474 30   111.5449
      30 111.5449
      30 111.5449
05/11/2025 17:17:45.430 30   111.5499
      30 111.5499
      30 111.5499
05/11/2025 17:17:41.873 130   111.5449
      130 111.5449
      130 111.5449
05/11/2025 17:17:00.945 4   111.5749
      4 111.5749
      4 111.5749
05/11/2025 17:16:49.250 10   111.5649
      10 111.5649
      10 111.5649
05/11/2025 17:16:11.002 4   111.5699
      4 111.5699
      4 111.5699
05/11/2025 17:14:58.767 5   111.5349
      5 111.5349
      5 111.5349
05/11/2025 17:14:50.974 5   111.5249
      5 111.5249
      5 111.5249
05/11/2025 17:14:28.624 442   111.5399
      442 111.5399
      442 111.5399
05/11/2025 17:14:22.718 4   111.5399
      4 111.5399
      4 111.5399
05/11/2025 17:13:39.154 10   111.5649
      10 111.5649
      10 111.5649
05/11/2025 17:13:04.161 1   111.5999
      1 111.5999
      1 111.5999
05/11/2025 17:12:40.448 9   111.5849
      9 111.5849
      9 111.5849
05/11/2025 17:12:21.132 100   111.5849
      100 111.5849
      100 111.5849
05/11/2025 17:12:12.495 80   111.5999
      80 111.5999
      80 111.5999
05/11/2025 17:12:11.431 7   111.5999
      7 111.5999
      7 111.5999
05/11/2025 17:12:09.259 4   111.6099
      4 111.6099
      4 111.6099
05/11/2025 17:11:33.672 89   111.5849
      89 111.5849
      89 111.5849
05/11/2025 17:10:51.594 77   111.6199
      77 111.6199
      77 111.6199
05/11/2025 17:10:50.178 900   111.6001
      900 111.6001
      900 111.6001
05/11/2025 17:10:38.679 44   111.6199
      44 111.6199
      44 111.6199
05/11/2025 17:10:34.366 1   111.6349
      1 111.6349
      1 111.6349
05/11/2025 17:10:32.995 1   111.6299
      1 111.6299
      1 111.6299
05/11/2025 17:10:31.566 1   111.6249
      1 111.6249
      1 111.6249
05/11/2025 17:10:15.544 538   111.6201
      538 111.6201
      538 111.6201
05/11/2025 17:10:15.273 22   111.6449
      22 111.6449
      22 111.6449
05/11/2025 17:09:34.004 1   111.6451
      1 111.6451
      1 111.6451
05/11/2025 17:09:10.712 100   111.6199
      100 111.6199
      100 111.6199
05/11/2025 17:08:24.330 20   111.6052
      20 111.6052
      20 111.6052
05/11/2025 17:08:15.593 18   111.6299
      18 111.6299
      18 111.6299
05/11/2025 17:06:46.517 134   111.6799
      134 111.6799
      134 111.6799
05/11/2025 17:06:45.661 9   111.6651
      9 111.6651
      9 111.6651
05/11/2025 17:06:30.638 13   111.7199
      13 111.7199
      13 111.7199
05/11/2025 17:06:25.962 50   111.7299
      50 111.7299
      50 111.7299
05/11/2025 17:05:41.800 50   111.6501
      50 111.6501
      50 111.6501
05/11/2025 17:05:41.475 35   111.6649
      35 111.6649
      35 111.6649
05/11/2025 17:05:32.805 4   111.6699
      4 111.6699
      4 111.6699
05/11/2025 17:05:22.930 18   111.6399
      18 111.6399
      18 111.6399
05/11/2025 17:05:15.832 2   111.6449
      2 111.6449
      2 111.6449
05/11/2025 17:05:02.926 224   111.6449
      224 111.6449
      224 111.6449
05/11/2025 17:04:00.426 4   111.5849
      4 111.5849
      4 111.5849
05/11/2025 17:03:54.449 1   111.5899
      1 111.5899
      1 111.5899
05/11/2025 17:03:42.989 20   111.5899
      20 111.5899
      20 111.5899
05/11/2025 17:03:34.789 15   111.5702
      15 111.5702
      15 111.5702
05/11/2025 17:01:40.168 4   111.6649
      4 111.6649
      4 111.6649
05/11/2025 17:01:37.374 600   111.6501
      600 111.6501
      600 111.6501
05/11/2025 17:01:33.614 15   111.6401
      15 111.6401
      15 111.6401
05/11/2025 17:01:25.800 2   111.6449
      2 111.6449
      2 111.6449
05/11/2025 17:01:08.941 10   111.6101
      10 111.6101
      10 111.6101
05/11/2025 17:01:05.682 2   111.6299
      2 111.6299
      2 111.6299
05/11/2025 17:00:33.678 3   111.6101
      3 111.6101
      3 111.6101
05/11/2025 17:00:14.119 32   111.6499
      32 111.6499
      32 111.6499
05/11/2025 17:00:05.705 1   111.6499
      1 111.6499
      1 111.6499
05/11/2025 17:00:02.504 9   111.6499
      9 111.6499
      9 111.6499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM