Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
807
207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 15:07:03,066 | 95 | 208,80 | |
| 95 | 208,80 | |||
| 95 | 208,80 | |||
| 17.11.2025 | 15:04:27,902 | 40 | 208,80 | |
| 40 | 208,80 | |||
| 40 | 208,80 | |||
| 17.11.2025 | 15:03:49,695 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.11.2025 | 15:03:37,502 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 17.11.2025 | 15:01:46,173 | 16 | 208,80 | |
| 16 | 208,80 | |||
| 16 | 208,80 | |||
| 17.11.2025 | 14:59:38,719 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.11.2025 | 14:59:29,425 | 23 | 208,85 | |
| 23 | 208,85 | |||
| 23 | 208,85 | |||
| 17.11.2025 | 14:55:49,158 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 14:55:24,603 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 14:54:11,551 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 17.11.2025 | 14:54:05,648 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 17.11.2025 | 14:53:00,752 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 17.11.2025 | 14:52:15,696 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 17.11.2025 | 14:51:23,181 | 26 | 208,20 | |
| 26 | 208,20 | |||
| 26 | 208,20 | |||
| 17.11.2025 | 14:50:01,675 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 17.11.2025 | 14:49:24,045 | 95 | 208,55 | |
| 95 | 208,55 | |||
| 95 | 208,55 | |||
| 17.11.2025 | 14:48:45,228 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 17.11.2025 | 14:48:39,212 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 17.11.2025 | 14:48:23,602 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 14:47:27,174 | 42 | 208,65 | |
| 42 | 208,65 | |||
| 42 | 208,65 | |||
| 17.11.2025 | 14:46:03,047 | 16 | 208,75 | |
| 16 | 208,75 | |||
| 16 | 208,75 | |||
| 17.11.2025 | 14:45:31,440 | 155 | 208,65 | |
| 7 | 208,65 | |||
| 53 | 208,65 | |||
| 155 | 208,65 | |||
| 95 | 208,65 | |||
| 17.11.2025 | 14:44:43,589 | 95 | 208,65 | |
| 95 | 208,65 | |||
| 95 | 208,65 | |||
| 17.11.2025 | 14:43:04,576 | 90 | 208,90 | |
| 90 | 208,90 | |||
| 90 | 208,90 | |||
| 17.11.2025 | 14:42:57,207 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 17.11.2025 | 14:40:54,352 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.11.2025 | 14:40:45,297 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.11.2025 | 14:39:27,903 | 16 | 208,95 | |
| 16 | 208,95 | |||
| 16 | 208,95 | |||
| 17.11.2025 | 14:39:22,573 | 47 | 208,85 | |
| 47 | 208,85 | |||
| 47 | 208,85 | |||
| 17.11.2025 | 14:38:58,630 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 29 | 208,95 | |||
| 71 | 208,95 | |||
| 17.11.2025 | 14:37:40,806 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 17.11.2025 | 14:37:25,080 | 405 | 208,90 | |
| 405 | 208,90 | |||
| 405 | 208,90 | |||
| 17.11.2025 | 14:37:10,081 | 95 | 209,05 | |
| 95 | 209,05 | |||
| 95 | 209,05 | |||
| 17.11.2025 | 14:35:19,436 | 55 | 208,95 | |
| 55 | 208,95 | |||
| 55 | 208,95 | |||
| 17.11.2025 | 14:30:50,953 | 13 | 209,05 | |
| 13 | 209,05 | |||
| 13 | 209,05 | |||
| 17.11.2025 | 14:30:22,541 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 17.11.2025 | 14:29:43,234 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.11.2025 | 14:29:08,920 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 14:28:54,025 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:26:56,218 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 17.11.2025 | 14:26:43,567 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 17.11.2025 | 14:26:43,446 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 17.11.2025 | 14:26:36,626 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 17.11.2025 | 14:25:57,676 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.11.2025 | 14:24:40,748 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 14:24:19,530 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 17.11.2025 | 14:22:22,803 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 14:22:00,065 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 17.11.2025 | 14:20:14,060 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.11.2025 | 14:19:37,231 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 14:14:08,154 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 14:13:25,133 | 28 | 209,25 | |
| 28 | 209,25 | |||
| 28 | 209,25 | |||
| 17.11.2025 | 14:13:22,756 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 14:06:04,945 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:01:39,154 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:01:33,041 | 6 | 209,20 | |
| 6 | 209,20 | |||
| 6 | 209,20 | |||
| 17.11.2025 | 14:01:09,448 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 17.11.2025 | 14:00:42,661 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 17.11.2025 | 14:00:10,758 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 13:59:32,938 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 13:59:26,631 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 17.11.2025 | 13:58:37,012 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 13:56:05,485 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 13:54:53,460 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 17.11.2025 | 13:53:48,049 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 13:53:09,111 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 13:52:27,765 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 13:52:19,111 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 17.11.2025 | 13:52:01,002 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 17.11.2025 | 13:50:31,973 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 13:49:38,244 | 13 | 209,05 | |
| 13 | 209,05 | |||
| 13 | 209,05 | |||
| 17.11.2025 | 13:47:05,889 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 17.11.2025 | 13:47:02,182 | 31 | 208,85 | |
| 31 | 208,85 | |||
| 31 | 208,85 | |||
| 17.11.2025 | 13:46:26,066 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 17.11.2025 | 13:45:44,239 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 6 | 208,95 | |||
| 14 | 208,95 | |||
| 20 | 208,95 | |||
| 17.11.2025 | 13:45:27,081 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.11.2025 | 13:44:29,537 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 17.11.2025 | 13:44:06,336 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 13:44:05,251 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.11.2025 | 13:43:58,013 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 13:42:30,117 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 13:41:13,522 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 17.11.2025 | 13:40:07,795 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 13:39:40,219 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 17.11.2025 | 13:38:24,949 | 32 | 209,25 | |
| 32 | 209,25 | |||
| 32 | 209,25 | |||
| 17.11.2025 | 13:34:38,442 | 280 | 209,30 | |
| 280 | 209,30 | |||
| 145 | 209,30 | |||
| 135 | 209,30 | |||
| 17.11.2025 | 13:34:32,112 | 142 | 209,30 | |
| 47 | 209,30 | |||
| 95 | 209,30 | |||
| 142 | 209,30 | |||
| 17.11.2025 | 13:34:07,836 | 95 | 209,30 | |
| 95 | 209,30 | |||
| 95 | 209,30 | |||
| 17.11.2025 | 13:33:38,365 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 13:30:38,858 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 13:30:21,303 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 17.11.2025 | 13:29:18,966 | 14 | 209,65 | |
| 14 | 209,65 | |||
| 14 | 209,65 | |||
| 17.11.2025 | 13:26:04,942 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 17.11.2025 | 13:25:04,951 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 13:24:40,586 | 65 | 209,60 | |
| 65 | 209,60 | |||
| 65 | 209,60 | |||
| 17.11.2025 | 13:24:22,211 | 95 | 209,60 | |
| 95 | 209,60 | |||
| 95 | 209,60 | |||
| 17.11.2025 | 13:22:34,634 | 6 | 209,55 | |
| 6 | 209,55 | |||
| 6 | 209,55 | |||
| 17.11.2025 | 13:22:13,970 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 17.11.2025 | 13:22:11,951 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 13:18:56,157 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 13:18:33,001 | 6 | 209,40 | |
| 1 | 209,40 | |||
| 6 | 209,40 | |||
| 5 | 209,40 | |||
| 17.11.2025 | 13:17:44,763 | 95 | 209,40 | |
| 95 | 209,40 | |||
| 95 | 209,40 | |||
| 17.11.2025 | 13:17:24,116 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 13:17:12,949 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 13:16:26,488 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 13:16:24,566 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 17.11.2025 | 13:15:48,054 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 13:15:19,173 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 13:14:08,922 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 13:14:02,982 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 13:13:46,791 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 13:13:35,906 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 17.11.2025 | 13:12:25,879 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 13:12:07,262 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 17.11.2025 | 13:08:42,939 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 17.11.2025 | 13:06:04,547 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 17.11.2025 | 13:04:17,906 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 13:04:01,177 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.11.2025 | 13:03:20,331 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.11.2025 | 13:00:40,687 | 40 | 209,75 | |
| 40 | 209,75 | |||
| 40 | 209,75 | |||
| 17.11.2025 | 12:59:06,588 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 12:58:11,636 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 17.11.2025 | 12:57:42,167 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 17.11.2025 | 12:57:28,068 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 12:56:50,959 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 12:54:00,636 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 17.11.2025 | 12:53:56,867 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 17.11.2025 | 12:53:50,427 | 95 | 209,50 | |
| 95 | 209,50 | |||
| 95 | 209,50 | |||
| 17.11.2025 | 12:48:36,270 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 12:46:17,494 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 12:44:20,356 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 17.11.2025 | 12:44:09,389 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 12:42:09,137 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 17.11.2025 | 12:42:02,893 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 12:42:02,794 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 12:40:22,561 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 12:40:08,462 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 17.11.2025 | 12:39:27,090 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 17.11.2025 | 12:38:01,895 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 17.11.2025 | 12:37:29,572 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 17.11.2025 | 12:36:53,345 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 17.11.2025 | 12:36:31,204 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.11.2025 | 12:36:13,590 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 12:35:50,118 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 17.11.2025 | 12:35:47,020 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.11.2025 | 12:35:09,591 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 17.11.2025 | 12:30:49,328 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 17.11.2025 | 12:27:54,582 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 17.11.2025 | 12:24:32,552 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 17.11.2025 | 12:22:57,982 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 12:22:28,653 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 17.11.2025 | 12:20:05,195 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 17.11.2025 | 12:19:05,962 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 17.11.2025 | 12:18:08,440 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 12:16:45,100 | 76 | 209,10 | |
| 76 | 209,10 | |||
| 75 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 12:16:44,960 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:16:40,315 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:16:35,839 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:16:11,869 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 17.11.2025 | 12:13:06,013 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,854 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,702 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,518 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,403 | 106 | 209,10 | |
| 10 | 209,10 | |||
| 1 | 209,10 | |||
| 95 | 209,10 | |||
| 36 | 209,10 | |||
| 70 | 209,10 | |||
| 17.11.2025 | 12:11:34,811 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:11:29,645 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 12:09:46,179 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 12:09:16,592 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 12:07:28,144 | 7 | 208,90 | |
| 7 | 208,90 | |||
| 7 | 208,90 | |||
| 17.11.2025 | 12:05:48,005 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 12:05:31,863 | 38 | 208,90 | |
| 38 | 208,90 | |||
| 38 | 208,90 | |||
| 17.11.2025 | 12:05:18,612 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.11.2025 | 12:04:35,111 | 27 | 209,05 | |
| 27 | 209,05 | |||
| 27 | 209,05 | |||
| 17.11.2025 | 12:04:34,789 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.11.2025 | 12:02:41,183 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 12:01:35,582 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 17.11.2025 | 12:01:10,335 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 11:58:57,167 | 11 | 209,15 | |
| 11 | 209,15 | |||
| 11 | 209,15 | |||
| 17.11.2025 | 11:58:09,480 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 11:57:47,848 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:56:12,727 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 11:53:39,745 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 11:53:25,905 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 11:52:00,636 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 11:51:51,960 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 34 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 11:50:48,091 | 47 | 209,20 | |
| 47 | 209,20 | |||
| 47 | 209,20 | |||
| 17.11.2025 | 11:50:38,458 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 17.11.2025 | 11:50:37,725 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 11:50:36,361 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 17.11.2025 | 11:49:02,655 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.11.2025 | 11:49:02,603 | 95 | 209,00 | |
| 95 | 209,00 | |||
| 95 | 209,00 | |||
| 17.11.2025 | 11:49:00,999 | 19 | 209,05 | |
| 19 | 209,05 | |||
| 19 | 209,05 | |||
| 17.11.2025 | 11:48:42,114 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.11.2025 | 11:46:37,250 | 9 | 209,25 | |
| 9 | 209,25 | |||
| 9 | 209,25 | |||
| 17.11.2025 | 11:45:17,784 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 17.11.2025 | 11:44:51,713 | 7 | 209,20 | |
| 7 | 209,20 | |||
| 7 | 209,20 | |||
| 17.11.2025 | 11:43:01,112 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 17.11.2025 | 11:42:43,994 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.11.2025 | 11:42:10,575 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 11:41:45,962 | 9 | 209,25 | |
| 9 | 209,25 | |||
| 9 | 209,25 | |||
| 17.11.2025 | 11:41:41,285 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 17.11.2025 | 11:38:51,095 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 11:38:42,887 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 11:38:14,107 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 11:37:54,181 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 17.11.2025 | 11:37:54,022 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:37:53,860 | 240 | 209,25 | |
| 240 | 209,25 | |||
| 95 | 209,25 | |||
| 145 | 209,25 | |||
| 17.11.2025 | 11:37:35,045 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:36:51,591 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:36:46,965 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 17.11.2025 | 11:36:38,860 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 17.11.2025 | 11:36:04,847 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:35:56,448 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:34:51,691 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 11:33:19,249 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 11:33:01,743 | 94 | 208,95 | |
| 1 | 208,95 | |||
| 94 | 208,95 | |||
| 93 | 208,95 | |||
| 17.11.2025 | 11:32:46,477 | 95 | 208,95 | |
| 95 | 208,95 | |||
| 95 | 208,95 | |||
| 17.11.2025 | 11:31:49,780 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 11:31:16,988 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.11.2025 | 11:30:05,990 | 17 | 208,90 | |
| 17 | 208,90 | |||
| 17 | 208,90 | |||
| 17.11.2025 | 11:29:26,263 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 11:28:20,319 | 95 | 209,00 | |
| 5 | 209,00 | |||
| 95 | 209,00 | |||
| 15 | 209,00 | |||
| 75 | 209,00 | |||
| 17.11.2025 | 11:27:37,181 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 17.11.2025 | 11:25:49,258 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 17.11.2025 | 11:24:55,112 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 17.11.2025 | 11:24:54,940 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:24:54,674 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:24:43,544 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:22:09,321 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 17.11.2025 | 11:22:07,073 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 17.11.2025 | 11:22:06,884 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:22:01,280 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:21:45,067 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:20:16,996 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 11:19:49,720 | 105 | 209,10 | |
| 7 | 209,10 | |||
| 3 | 209,10 | |||
| 105 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 11:19:38,865 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 11:18:01,287 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 17.11.2025 | 11:17:54,437 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 17.11.2025 | 11:17:15,613 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 17.11.2025 | 11:13:23,880 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 17.11.2025 | 11:12:35,987 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 11:12:05,214 | 47 | 209,30 | |
| 47 | 209,30 | |||
| 47 | 209,30 | |||
| 17.11.2025 | 11:09:40,744 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 17.11.2025 | 11:08:05,277 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 11:07:55,270 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 11:07:27,825 | 57 | 209,30 | |
| 57 | 209,30 | |||
| 57 | 209,30 | |||
| 17.11.2025 | 11:07:21,847 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 17.11.2025 | 11:06:54,588 | 19 | 209,40 | |
| 19 | 209,40 | |||
| 19 | 209,40 | |||
| 17.11.2025 | 11:06:46,123 | 32 | 209,40 | |
| 32 | 209,40 | |||
| 32 | 209,40 | |||
| 17.11.2025 | 11:04:49,777 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 11:04:43,660 | 45 | 209,45 | |
| 45 | 209,45 | |||
| 45 | 209,45 | |||
| 17.11.2025 | 11:04:18,223 | 9 | 209,45 | |
| 9 | 209,45 | |||
| 9 | 209,45 | |||
| 17.11.2025 | 11:02:28,300 | 14 | 209,45 | |
| 14 | 209,45 | |||
| 14 | 209,45 | |||
| 17.11.2025 | 11:02:25,783 | 40 | 209,45 | |
| 40 | 209,45 | |||
| 40 | 209,45 | |||
| 17.11.2025 | 11:01:11,979 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 17.11.2025 | 11:00:27,519 | 24 | 209,55 | |
| 24 | 209,55 | |||
| 24 | 209,55 | |||
| 17.11.2025 | 10:59:51,762 | 15 | 209,65 | |
| 15 | 209,65 | |||
| 15 | 209,65 | |||
| 17.11.2025 | 10:59:43,353 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 17.11.2025 | 10:58:43,270 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.11.2025 | 10:57:37,905 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 17.11.2025 | 10:56:54,831 | 22 | 209,70 | |
| 22 | 209,70 | |||
| 22 | 209,70 | |||
| 17.11.2025 | 10:55:42,770 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 17.11.2025 | 10:50:33,083 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 17.11.2025 | 10:50:27,091 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 17.11.2025 | 10:50:18,574 | 13 | 209,65 | |
| 13 | 209,65 | |||
| 13 | 209,65 | |||
| 17.11.2025 | 10:49:55,364 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 17.11.2025 | 10:48:13,950 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 10:45:09,090 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.11.2025 | 10:44:53,803 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 10:44:34,259 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 17.11.2025 | 10:43:43,077 | 45 | 210,30 | |
| 45 | 210,30 | |||
| 45 | 210,30 | |||
| 17.11.2025 | 10:43:19,208 | 95 | 210,30 | |
| 95 | 210,30 | |||
| 95 | 210,30 | |||
| 17.11.2025 | 10:43:01,876 | 60 | 210,30 | |
| 60 | 210,30 | |||
| 60 | 210,30 | |||
| 17.11.2025 | 10:42:57,604 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 17.11.2025 | 10:42:51,145 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.11.2025 | 10:40:47,551 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 17.11.2025 | 10:40:47,463 | 13 | 210,00 | |
| 8 | 210,00 | |||
| 5 | 210,00 | |||
| 13 | 210,00 | |||
| 17.11.2025 | 10:40:07,604 | 95 | 210,00 | |
| 3 | 210,00 | |||
| 95 | 210,00 | |||
| 92 | 210,00 | |||
| 17.11.2025 | 10:38:59,479 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 10:38:25,868 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 10:37:26,066 | 50 | 209,65 | |
| 50 | 209,65 | |||
| 50 | 209,65 | |||
| 17.11.2025 | 10:37:22,772 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 10:36:38,924 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 17.11.2025 | 10:36:26,535 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 17.11.2025 | 10:36:24,724 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 17.11.2025 | 10:35:45,416 | 23 | 209,80 | |
| 23 | 209,80 | |||
| 23 | 209,80 | |||
| 17.11.2025 | 10:35:31,511 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 17.11.2025 | 10:33:53,975 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 17.11.2025 | 10:32:44,836 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:30:29,473 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:30:19,984 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 17.11.2025 | 10:29:37,153 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 17.11.2025 | 10:27:38,145 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.11.2025 | 10:26:58,575 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:26:27,005 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.11.2025 | 10:25:54,312 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 10:25:21,769 | 43 | 209,50 | |
| 43 | 209,50 | |||
| 43 | 209,50 | |||
| 17.11.2025 | 10:25:15,211 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 17.11.2025 | 10:24:44,700 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 17.11.2025 | 10:22:39,439 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 17.11.2025 | 10:22:22,826 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 10:17:44,026 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 10:17:07,103 | 11 | 209,30 | |
| 11 | 209,30 | |||
| 11 | 209,30 | |||
| 17.11.2025 | 10:16:52,208 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 17.11.2025 | 10:16:37,727 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:16:08,149 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:15:39,894 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 17.11.2025 | 10:15:39,179 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 17.11.2025 | 10:15:37,166 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 10:15:34,053 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:15:31,652 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:14:46,895 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:14:17,101 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.11.2025 | 10:13:10,054 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 10:12:51,718 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.11.2025 | 10:12:41,493 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:12:19,938 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 10:12:02,263 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:11:39,222 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:11:27,938 | 20 | 209,15 | |
| 12 | 209,15 | |||
| 20 | 209,15 | |||
| 8 | 209,15 | |||
| 17.11.2025 | 10:11:05,838 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 10:10:48,959 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 10:07:09,429 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 10:06:39,514 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 10:06:37,645 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 10:06:14,703 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,00
Umsatz: 66 121 TEUR -
Nvidia Corp.
Bid: 161,02 / Ask: 161,08
Umsatz: 41 542 TEUR -
Alphabet Inc. Class A
Bid: 246,50 / Ask: 246,65
Umsatz: 34 760 TEUR -
Siemens Energy AG
Bid: 113,55 / Ask: 113,85
Umsatz: 29 269 TEUR -
Siemens AG
Bid: 222,90 / Ask: 223,10
Umsatz: 23 480 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:55:01
Letzte Aktualisierung:
17.11.2025 @ 19:55:01