ASML Holding N.V.

33

20

683.00

Date Time Volume Order Volume Price
10/07/2025 08:10:21.886 2   683.00
      2 683.00
      2 683.00
10/07/2025 08:09:53.582 6   683.10
      6 683.10
      1 683.10
      5 683.10
10/07/2025 08:09:04.911 20   682.80
      20 682.80
      20 682.80
10/07/2025 08:08:08.289 1   680.30
      1 680.30
      1 680.30
10/07/2025 08:06:24.166 10   682.60
      10 682.60
      10 682.60
10/07/2025 08:06:19.829 1   680.30
      1 680.30
      1 680.30
10/07/2025 08:05:57.394 1   682.50
      1 682.50
      1 682.50
10/07/2025 08:05:50.867 1   680.20
      1 680.20
      1 680.20
10/07/2025 08:05:45.525 1   680.20
      1 680.20
      1 680.20
10/07/2025 08:03:50.993 2   680.40
      2 680.40
      2 680.40
10/07/2025 08:00:53.859 5   682.90
      5 682.90
      5 682.90
10/07/2025 08:00:48.011 3   680.50
      3 680.50
      3 680.50
10/07/2025 08:00:18.728 7   682.70
      7 682.70
      6 682.70
      1 682.70
10/07/2025 08:00:11.486 1   680.60
      1 680.60
      1 680.60
10/07/2025 07:59:11.074 25   680.60
      25 680.60
      25 680.60
10/07/2025 07:57:35.786 1   680.00
      1 680.00
      1 680.00
10/07/2025 07:41:00.971 10   680.60
      10 680.60
      10 680.60
10/07/2025 07:34:42.314 3   680.60
      3 680.60
      3 680.60
10/07/2025 07:30:41.861 1   680.00
      1 680.00
      1 680.00
10/07/2025 07:30:06.242 26   680.20
      8 680.20
      3 680.20
      1 680.20
      16 680.20
      2 680.20
      10 680.20
      2 680.20
      3 680.20
      7 680.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)