ASML Holding N.V.
- Information
- Last
- Buy
- Sell
33
20
683.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:10:21.886 | 2 | 683.00 | |
2 | 683.00 | |||
2 | 683.00 | |||
10/07/2025 | 08:09:53.582 | 6 | 683.10 | |
6 | 683.10 | |||
1 | 683.10 | |||
5 | 683.10 | |||
10/07/2025 | 08:09:04.911 | 20 | 682.80 | |
20 | 682.80 | |||
20 | 682.80 | |||
10/07/2025 | 08:08:08.289 | 1 | 680.30 | |
1 | 680.30 | |||
1 | 680.30 | |||
10/07/2025 | 08:06:24.166 | 10 | 682.60 | |
10 | 682.60 | |||
10 | 682.60 | |||
10/07/2025 | 08:06:19.829 | 1 | 680.30 | |
1 | 680.30 | |||
1 | 680.30 | |||
10/07/2025 | 08:05:57.394 | 1 | 682.50 | |
1 | 682.50 | |||
1 | 682.50 | |||
10/07/2025 | 08:05:50.867 | 1 | 680.20 | |
1 | 680.20 | |||
1 | 680.20 | |||
10/07/2025 | 08:05:45.525 | 1 | 680.20 | |
1 | 680.20 | |||
1 | 680.20 | |||
10/07/2025 | 08:03:50.993 | 2 | 680.40 | |
2 | 680.40 | |||
2 | 680.40 | |||
10/07/2025 | 08:00:53.859 | 5 | 682.90 | |
5 | 682.90 | |||
5 | 682.90 | |||
10/07/2025 | 08:00:48.011 | 3 | 680.50 | |
3 | 680.50 | |||
3 | 680.50 | |||
10/07/2025 | 08:00:18.728 | 7 | 682.70 | |
7 | 682.70 | |||
6 | 682.70 | |||
1 | 682.70 | |||
10/07/2025 | 08:00:11.486 | 1 | 680.60 | |
1 | 680.60 | |||
1 | 680.60 | |||
10/07/2025 | 07:59:11.074 | 25 | 680.60 | |
25 | 680.60 | |||
25 | 680.60 | |||
10/07/2025 | 07:57:35.786 | 1 | 680.00 | |
1 | 680.00 | |||
1 | 680.00 | |||
10/07/2025 | 07:41:00.971 | 10 | 680.60 | |
10 | 680.60 | |||
10 | 680.60 | |||
10/07/2025 | 07:34:42.314 | 3 | 680.60 | |
3 | 680.60 | |||
3 | 680.60 | |||
10/07/2025 | 07:30:41.861 | 1 | 680.00 | |
1 | 680.00 | |||
1 | 680.00 | |||
10/07/2025 | 07:30:06.242 | 26 | 680.20 | |
8 | 680.20 | |||
3 | 680.20 | |||
1 | 680.20 | |||
16 | 680.20 | |||
2 | 680.20 | |||
10 | 680.20 | |||
2 | 680.20 | |||
3 | 680.20 | |||
7 | 680.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:11:40
Last Update:
10/07/2025 @ 08:11:40