ASML Holding N.V.
- Information
- Last
- Buy
- Sell
196
166
683.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:04:04.837 | 12 | 683.60 | |
12 | 683.60 | |||
12 | 683.60 | |||
10/07/2025 | 11:01:35.186 | 4 | 684.70 | |
4 | 684.70 | |||
4 | 684.70 | |||
10/07/2025 | 10:58:27.563 | 1 | 684.50 | |
1 | 684.50 | |||
1 | 684.50 | |||
10/07/2025 | 10:58:23.938 | 1 | 684.50 | |
1 | 684.50 | |||
1 | 684.50 | |||
10/07/2025 | 10:57:59.071 | 15 | 684.20 | |
15 | 684.20 | |||
15 | 684.20 | |||
10/07/2025 | 10:56:33.963 | 6 | 684.40 | |
6 | 684.40 | |||
6 | 684.40 | |||
10/07/2025 | 10:54:42.196 | 6 | 683.90 | |
6 | 683.90 | |||
6 | 683.90 | |||
10/07/2025 | 10:54:42.138 | 1 | 684.00 | |
1 | 684.00 | |||
1 | 684.00 | |||
10/07/2025 | 10:53:50.812 | 1 | 684.30 | |
1 | 684.30 | |||
1 | 684.30 | |||
10/07/2025 | 10:52:18.754 | 1 | 684.80 | |
1 | 684.80 | |||
1 | 684.80 | |||
10/07/2025 | 10:50:43.705 | 3 | 684.60 | |
3 | 684.60 | |||
3 | 684.60 | |||
10/07/2025 | 10:44:59.820 | 1 | 685.20 | |
1 | 685.20 | |||
1 | 685.20 | |||
10/07/2025 | 10:44:20.312 | 1 | 685.20 | |
1 | 685.20 | |||
1 | 685.20 | |||
10/07/2025 | 10:43:58.253 | 16 | 685.10 | |
16 | 685.10 | |||
16 | 685.10 | |||
10/07/2025 | 10:43:46.052 | 1 | 685.50 | |
1 | 685.50 | |||
1 | 685.50 | |||
10/07/2025 | 10:43:02.247 | 15 | 686.00 | |
15 | 686.00 | |||
15 | 686.00 | |||
10/07/2025 | 10:41:32.935 | 6 | 686.10 | |
6 | 686.10 | |||
6 | 686.10 | |||
10/07/2025 | 10:40:51.233 | 1 | 686.30 | |
1 | 686.30 | |||
1 | 686.30 | |||
10/07/2025 | 10:39:52.871 | 1 | 686.90 | |
1 | 686.90 | |||
1 | 686.90 | |||
10/07/2025 | 10:39:30.482 | 2 | 687.10 | |
2 | 687.10 | |||
2 | 687.10 | |||
10/07/2025 | 10:39:26.115 | 1 | 687.00 | |
1 | 687.00 | |||
1 | 687.00 | |||
10/07/2025 | 10:39:07.545 | 30 | 686.90 | |
30 | 686.90 | |||
30 | 686.90 | |||
10/07/2025 | 10:34:26.293 | 31 | 687.00 | |
31 | 687.00 | |||
26 | 687.00 | |||
5 | 687.00 | |||
10/07/2025 | 10:34:09.274 | 1 | 686.70 | |
1 | 686.70 | |||
1 | 686.70 | |||
10/07/2025 | 10:33:39.604 | 3 | 686.70 | |
3 | 686.70 | |||
3 | 686.70 | |||
10/07/2025 | 10:32:04.114 | 1 | 686.50 | |
1 | 686.50 | |||
1 | 686.50 | |||
10/07/2025 | 10:30:32.976 | 50 | 686.60 | |
50 | 686.60 | |||
50 | 686.60 | |||
10/07/2025 | 10:29:10.598 | 1 | 686.50 | |
1 | 686.50 | |||
1 | 686.50 | |||
10/07/2025 | 10:28:49.959 | 1 | 686.30 | |
1 | 686.30 | |||
1 | 686.30 | |||
10/07/2025 | 10:27:37.900 | 4 | 686.40 | |
4 | 686.40 | |||
4 | 686.40 | |||
10/07/2025 | 10:27:16.494 | 1 | 686.60 | |
1 | 686.60 | |||
1 | 686.60 | |||
10/07/2025 | 10:27:05.782 | 6 | 686.50 | |
6 | 686.50 | |||
6 | 686.50 | |||
10/07/2025 | 10:24:45.055 | 8 | 686.60 | |
8 | 686.60 | |||
8 | 686.60 | |||
10/07/2025 | 10:22:25.856 | 5 | 686.40 | |
5 | 686.40 | |||
5 | 686.40 | |||
10/07/2025 | 10:20:00.002 | 5 | 685.80 | |
5 | 685.80 | |||
5 | 685.80 | |||
10/07/2025 | 10:19:30.505 | 1 | 685.90 | |
1 | 685.90 | |||
1 | 685.90 | |||
10/07/2025 | 10:17:37.903 | 1 | 686.10 | |
1 | 686.10 | |||
1 | 686.10 | |||
10/07/2025 | 10:17:25.868 | 2 | 686.10 | |
2 | 686.10 | |||
2 | 686.10 | |||
10/07/2025 | 10:16:54.662 | 1 | 685.90 | |
1 | 685.90 | |||
1 | 685.90 | |||
10/07/2025 | 10:15:51.964 | 1 | 686.30 | |
1 | 686.30 | |||
1 | 686.30 | |||
10/07/2025 | 10:15:02.468 | 1 | 686.20 | |
1 | 686.20 | |||
1 | 686.20 | |||
10/07/2025 | 10:13:58.669 | 1 | 685.90 | |
1 | 685.90 | |||
1 | 685.90 | |||
10/07/2025 | 10:13:41.903 | 22 | 686.00 | |
22 | 686.00 | |||
22 | 686.00 | |||
10/07/2025 | 10:13:34.423 | 28 | 685.60 | |
28 | 685.60 | |||
28 | 685.60 | |||
10/07/2025 | 10:10:41.137 | 4 | 685.80 | |
4 | 685.80 | |||
4 | 685.80 | |||
10/07/2025 | 10:09:27.989 | 1 | 685.70 | |
1 | 685.70 | |||
1 | 685.70 | |||
10/07/2025 | 10:09:00.086 | 2 | 685.80 | |
2 | 685.80 | |||
2 | 685.80 | |||
10/07/2025 | 10:07:53.372 | 1 | 685.60 | |
1 | 685.60 | |||
1 | 685.60 | |||
10/07/2025 | 10:07:17.155 | 1 | 685.50 | |
1 | 685.50 | |||
1 | 685.50 | |||
10/07/2025 | 10:05:54.622 | 10 | 686.30 | |
10 | 686.30 | |||
10 | 686.30 | |||
10/07/2025 | 10:05:25.057 | 10 | 686.30 | |
10 | 686.30 | |||
10 | 686.30 | |||
10/07/2025 | 10:04:45.240 | 25 | 686.00 | |
25 | 686.00 | |||
25 | 686.00 | |||
10/07/2025 | 10:04:41.318 | 100 | 685.90 | |
100 | 685.90 | |||
100 | 685.90 | |||
10/07/2025 | 10:04:26.310 | 1 | 686.10 | |
1 | 686.10 | |||
1 | 686.10 | |||
10/07/2025 | 10:00:37.099 | 25 | 686.10 | |
25 | 686.10 | |||
25 | 686.10 | |||
10/07/2025 | 09:59:05.699 | 20 | 686.60 | |
20 | 686.60 | |||
20 | 686.60 | |||
10/07/2025 | 09:57:16.780 | 1 | 686.70 | |
1 | 686.70 | |||
1 | 686.70 | |||
10/07/2025 | 09:57:16.325 | 45 | 686.60 | |
45 | 686.60 | |||
45 | 686.60 | |||
10/07/2025 | 09:55:08.415 | 2 | 685.20 | |
2 | 685.20 | |||
2 | 685.20 | |||
10/07/2025 | 09:54:49.359 | 3 | 685.10 | |
3 | 685.10 | |||
3 | 685.10 | |||
10/07/2025 | 09:54:11.454 | 3 | 684.70 | |
3 | 684.70 | |||
3 | 684.70 | |||
10/07/2025 | 09:53:45.545 | 4 | 684.70 | |
4 | 684.70 | |||
4 | 684.70 | |||
10/07/2025 | 09:53:44.364 | 2 | 684.70 | |
2 | 684.70 | |||
2 | 684.70 | |||
10/07/2025 | 09:52:16.596 | 1 | 685.00 | |
1 | 685.00 | |||
1 | 685.00 | |||
10/07/2025 | 09:48:25.720 | 3 | 685.50 | |
3 | 685.50 | |||
3 | 685.50 | |||
10/07/2025 | 09:48:21.509 | 4 | 685.50 | |
4 | 685.50 | |||
4 | 685.50 | |||
10/07/2025 | 09:47:56.703 | 5 | 686.10 | |
5 | 686.10 | |||
5 | 686.10 | |||
10/07/2025 | 09:47:53.842 | 1 | 686.20 | |
1 | 686.20 | |||
1 | 686.20 | |||
10/07/2025 | 09:46:14.358 | 1 | 686.80 | |
1 | 686.80 | |||
1 | 686.80 | |||
10/07/2025 | 09:45:48.500 | 20 | 686.40 | |
20 | 686.40 | |||
20 | 686.40 | |||
10/07/2025 | 09:45:39.255 | 1 | 686.30 | |
1 | 686.30 | |||
1 | 686.30 | |||
10/07/2025 | 09:44:11.353 | 1 | 686.20 | |
1 | 686.20 | |||
1 | 686.20 | |||
10/07/2025 | 09:43:38.162 | 3 | 686.20 | |
3 | 686.20 | |||
3 | 686.20 | |||
10/07/2025 | 09:43:11.181 | 6 | 686.30 | |
6 | 686.30 | |||
6 | 686.30 | |||
10/07/2025 | 09:42:48.550 | 8 | 686.30 | |
8 | 686.30 | |||
8 | 686.30 | |||
10/07/2025 | 09:39:51.308 | 3 | 686.90 | |
3 | 686.90 | |||
3 | 686.90 | |||
10/07/2025 | 09:39:48.241 | 11 | 686.70 | |
11 | 686.70 | |||
11 | 686.70 | |||
10/07/2025 | 09:38:30.514 | 3 | 685.90 | |
3 | 685.90 | |||
3 | 685.90 | |||
10/07/2025 | 09:37:48.412 | 10 | 685.90 | |
10 | 685.90 | |||
10 | 685.90 | |||
10/07/2025 | 09:37:39.455 | 1 | 685.90 | |
1 | 685.90 | |||
1 | 685.90 | |||
10/07/2025 | 09:37:29.165 | 1 | 685.90 | |
1 | 685.90 | |||
1 | 685.90 | |||
10/07/2025 | 09:35:50.571 | 1 | 686.30 | |
1 | 686.30 | |||
1 | 686.30 | |||
10/07/2025 | 09:35:34.821 | 18 | 686.40 | |
18 | 686.40 | |||
18 | 686.40 | |||
10/07/2025 | 09:35:27.860 | 56 | 686.50 | |
56 | 686.50 | |||
56 | 686.50 | |||
10/07/2025 | 09:35:13.585 | 5 | 686.00 | |
5 | 686.00 | |||
5 | 686.00 | |||
10/07/2025 | 09:34:51.569 | 9 | 685.70 | |
9 | 685.70 | |||
9 | 685.70 | |||
10/07/2025 | 09:34:28.730 | 12 | 685.50 | |
12 | 685.50 | |||
12 | 685.50 | |||
10/07/2025 | 09:32:33.113 | 3 | 684.60 | |
3 | 684.60 | |||
3 | 684.60 | |||
10/07/2025 | 09:31:16.660 | 2 | 684.80 | |
2 | 684.80 | |||
2 | 684.80 | |||
10/07/2025 | 09:31:06.052 | 1 | 684.40 | |
1 | 684.40 | |||
1 | 684.40 | |||
10/07/2025 | 09:29:36.943 | 1 | 684.20 | |
1 | 684.20 | |||
1 | 684.20 | |||
10/07/2025 | 09:28:52.170 | 1 | 684.20 | |
1 | 684.20 | |||
1 | 684.20 | |||
10/07/2025 | 09:27:01.672 | 14 | 685.00 | |
3 | 685.00 | |||
14 | 685.00 | |||
1 | 685.00 | |||
10 | 685.00 | |||
10/07/2025 | 09:26:52.763 | 1 | 685.10 | |
1 | 685.10 | |||
1 | 685.10 | |||
10/07/2025 | 09:25:46.294 | 9 | 685.40 | |
9 | 685.40 | |||
9 | 685.40 | |||
10/07/2025 | 09:25:08.327 | 7 | 685.10 | |
7 | 685.10 | |||
7 | 685.10 | |||
10/07/2025 | 09:24:43.387 | 4 | 685.10 | |
4 | 685.10 | |||
4 | 685.10 | |||
10/07/2025 | 09:24:31.722 | 7 | 685.10 | |
7 | 685.10 | |||
7 | 685.10 | |||
10/07/2025 | 09:23:30.547 | 30 | 685.00 | |
6 | 685.00 | |||
30 | 685.00 | |||
2 | 685.00 | |||
1 | 685.00 | |||
10 | 685.00 | |||
3 | 685.00 | |||
5 | 685.00 | |||
3 | 685.00 | |||
10/07/2025 | 09:23:18.781 | 2 | 684.90 | |
2 | 684.90 | |||
2 | 684.90 | |||
10/07/2025 | 09:22:21.846 | 5 | 684.20 | |
5 | 684.20 | |||
5 | 684.20 | |||
10/07/2025 | 09:20:46.695 | 1 | 684.30 | |
1 | 684.30 | |||
1 | 684.30 | |||
10/07/2025 | 09:20:19.576 | 5 | 684.10 | |
5 | 684.10 | |||
5 | 684.10 | |||
10/07/2025 | 09:19:54.099 | 100 | 684.30 | |
100 | 684.30 | |||
100 | 684.30 | |||
10/07/2025 | 09:19:20.585 | 17 | 684.20 | |
17 | 684.20 | |||
17 | 684.20 | |||
10/07/2025 | 09:19:13.848 | 2 | 684.10 | |
2 | 684.10 | |||
2 | 684.10 | |||
10/07/2025 | 09:18:34.515 | 23 | 684.00 | |
3 | 684.00 | |||
23 | 684.00 | |||
13 | 684.00 | |||
7 | 684.00 | |||
10/07/2025 | 09:18:26.641 | 1 | 684.00 | |
1 | 684.00 | |||
1 | 684.00 | |||
10/07/2025 | 09:18:20.134 | 3 | 683.90 | |
1 | 683.90 | |||
1 | 683.90 | |||
1 | 683.90 | |||
3 | 683.90 | |||
10/07/2025 | 09:17:29.215 | 100 | 683.40 | |
100 | 683.40 | |||
100 | 683.40 | |||
10/07/2025 | 09:17:23.556 | 29 | 683.00 | |
29 | 683.00 | |||
29 | 683.00 | |||
10/07/2025 | 09:16:04.717 | 2 | 681.60 | |
2 | 681.60 | |||
2 | 681.60 | |||
10/07/2025 | 09:13:35.004 | 1 | 682.20 | |
1 | 682.20 | |||
1 | 682.20 | |||
10/07/2025 | 09:13:19.240 | 1 | 682.20 | |
1 | 682.20 | |||
1 | 682.20 | |||
10/07/2025 | 09:12:23.626 | 1 | 681.90 | |
1 | 681.90 | |||
1 | 681.90 | |||
10/07/2025 | 09:12:09.046 | 1 | 681.90 | |
1 | 681.90 | |||
1 | 681.90 | |||
10/07/2025 | 09:11:08.588 | 15 | 681.70 | |
15 | 681.70 | |||
15 | 681.70 | |||
10/07/2025 | 09:10:39.422 | 1 | 680.90 | |
1 | 680.90 | |||
1 | 680.90 | |||
10/07/2025 | 09:10:03.211 | 1 | 681.50 | |
1 | 681.50 | |||
1 | 681.50 | |||
10/07/2025 | 09:08:41.303 | 1 | 681.20 | |
1 | 681.20 | |||
1 | 681.20 | |||
10/07/2025 | 09:08:28.890 | 14 | 680.70 | |
14 | 680.70 | |||
14 | 680.70 | |||
10/07/2025 | 09:05:16.997 | 1 | 680.40 | |
1 | 680.40 | |||
1 | 680.40 | |||
10/07/2025 | 09:05:10.299 | 1 | 680.90 | |
1 | 680.90 | |||
1 | 680.90 | |||
10/07/2025 | 09:03:29.563 | 1 | 681.20 | |
1 | 681.20 | |||
1 | 681.20 | |||
10/07/2025 | 08:50:16.946 | 2 | 681.50 | |
2 | 681.50 | |||
2 | 681.50 | |||
10/07/2025 | 08:46:13.546 | 1 | 681.50 | |
1 | 681.50 | |||
1 | 681.50 | |||
10/07/2025 | 08:45:57.151 | 4 | 681.50 | |
4 | 681.50 | |||
4 | 681.50 | |||
10/07/2025 | 08:44:04.033 | 1 | 681.50 | |
1 | 681.50 | |||
1 | 681.50 | |||
10/07/2025 | 08:43:37.573 | 1 | 680.10 | |
1 | 680.10 | |||
1 | 680.10 | |||
10/07/2025 | 08:41:37.495 | 5 | 681.50 | |
5 | 681.50 | |||
5 | 681.50 | |||
10/07/2025 | 08:39:57.947 | 20 | 681.50 | |
20 | 681.50 | |||
20 | 681.50 | |||
10/07/2025 | 08:37:55.950 | 1 | 681.50 | |
1 | 681.50 | |||
1 | 681.50 | |||
10/07/2025 | 08:37:52.009 | 1 | 681.50 | |
1 | 681.50 | |||
1 | 681.50 | |||
10/07/2025 | 08:37:47.900 | 6 | 681.50 | |
6 | 681.50 | |||
6 | 681.50 | |||
10/07/2025 | 08:37:28.492 | 2 | 680.00 | |
2 | 680.00 | |||
2 | 680.00 | |||
10/07/2025 | 08:36:46.105 | 2 | 680.10 | |
2 | 680.10 | |||
2 | 680.10 | |||
10/07/2025 | 08:35:48.612 | 2 | 680.00 | |
2 | 680.00 | |||
2 | 680.00 | |||
10/07/2025 | 08:35:30.229 | 2 | 679.90 | |
2 | 679.90 | |||
2 | 679.90 | |||
10/07/2025 | 08:29:15.577 | 1 | 679.90 | |
1 | 679.90 | |||
1 | 679.90 | |||
10/07/2025 | 08:25:38.098 | 121 | 680.00 | |
121 | 680.00 | |||
10 | 680.00 | |||
109 | 680.00 | |||
2 | 680.00 | |||
10/07/2025 | 08:24:34.528 | 29 | 681.50 | |
9 | 681.50 | |||
29 | 681.50 | |||
20 | 681.50 | |||
10/07/2025 | 08:24:32.970 | 1 | 682.80 | |
1 | 682.80 | |||
1 | 682.80 | |||
10/07/2025 | 08:19:04.548 | 1 | 682.80 | |
1 | 682.80 | |||
1 | 682.80 | |||
10/07/2025 | 08:16:36.031 | 3 | 680.80 | |
3 | 680.80 | |||
3 | 680.80 | |||
10/07/2025 | 08:13:03.573 | 1 | 683.00 | |
1 | 683.00 | |||
1 | 683.00 | |||
10/07/2025 | 08:12:37.012 | 1 | 683.10 | |
1 | 683.10 | |||
1 | 683.10 | |||
10/07/2025 | 08:10:21.886 | 2 | 683.00 | |
2 | 683.00 | |||
2 | 683.00 | |||
10/07/2025 | 08:09:53.582 | 6 | 683.10 | |
6 | 683.10 | |||
1 | 683.10 | |||
5 | 683.10 | |||
10/07/2025 | 08:09:04.911 | 20 | 682.80 | |
20 | 682.80 | |||
20 | 682.80 | |||
10/07/2025 | 08:08:08.289 | 1 | 680.30 | |
1 | 680.30 | |||
1 | 680.30 | |||
10/07/2025 | 08:06:24.166 | 10 | 682.60 | |
10 | 682.60 | |||
10 | 682.60 | |||
10/07/2025 | 08:06:19.829 | 1 | 680.30 | |
1 | 680.30 | |||
1 | 680.30 | |||
10/07/2025 | 08:05:57.394 | 1 | 682.50 | |
1 | 682.50 | |||
1 | 682.50 | |||
10/07/2025 | 08:05:50.867 | 1 | 680.20 | |
1 | 680.20 | |||
1 | 680.20 | |||
10/07/2025 | 08:05:45.525 | 1 | 680.20 | |
1 | 680.20 | |||
1 | 680.20 | |||
10/07/2025 | 08:03:50.993 | 2 | 680.40 | |
2 | 680.40 | |||
2 | 680.40 | |||
10/07/2025 | 08:00:53.859 | 5 | 682.90 | |
5 | 682.90 | |||
5 | 682.90 | |||
10/07/2025 | 08:00:48.011 | 3 | 680.50 | |
3 | 680.50 | |||
3 | 680.50 | |||
10/07/2025 | 08:00:18.728 | 7 | 682.70 | |
7 | 682.70 | |||
6 | 682.70 | |||
1 | 682.70 | |||
10/07/2025 | 08:00:11.486 | 1 | 680.60 | |
1 | 680.60 | |||
1 | 680.60 | |||
10/07/2025 | 07:59:11.074 | 25 | 680.60 | |
25 | 680.60 | |||
25 | 680.60 | |||
10/07/2025 | 07:57:35.786 | 1 | 680.00 | |
1 | 680.00 | |||
1 | 680.00 | |||
10/07/2025 | 07:41:00.971 | 10 | 680.60 | |
10 | 680.60 | |||
10 | 680.60 | |||
10/07/2025 | 07:34:42.314 | 3 | 680.60 | |
3 | 680.60 | |||
3 | 680.60 | |||
10/07/2025 | 07:30:41.861 | 1 | 680.00 | |
1 | 680.00 | |||
1 | 680.00 | |||
10/07/2025 | 07:30:06.242 | 26 | 680.20 | |
8 | 680.20 | |||
3 | 680.20 | |||
1 | 680.20 | |||
16 | 680.20 | |||
2 | 680.20 | |||
10 | 680.20 | |||
2 | 680.20 | |||
3 | 680.20 | |||
7 | 680.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:04:35
Last Update:
10/07/2025 @ 11:04:35