Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
1070
176,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:51:03,196 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 09.05.2025 | 10:50:00,992 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 09.05.2025 | 10:48:44,272 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 09.05.2025 | 10:48:16,482 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 09.05.2025 | 10:47:59,035 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 09.05.2025 | 10:47:35,793 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 09.05.2025 | 10:47:20,948 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:46:06,799 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 09.05.2025 | 10:45:42,584 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:45:19,138 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 10:44:07,986 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 09.05.2025 | 10:42:44,282 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 09.05.2025 | 10:42:13,776 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 10:42:03,507 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 09.05.2025 | 10:41:30,094 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.05.2025 | 10:41:18,354 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 09.05.2025 | 10:40:38,486 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 09.05.2025 | 10:40:07,519 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 09.05.2025 | 10:39:22,319 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 09.05.2025 | 10:38:56,856 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 09.05.2025 | 10:38:23,128 | 60 | 175,88 | |
| 60 | 175,88 | |||
| 60 | 175,88 | |||
| 09.05.2025 | 10:38:06,507 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 09.05.2025 | 10:38:06,322 | 100 | 175,92 | |
| 100 | 175,92 | |||
| 100 | 175,92 | |||
| 09.05.2025 | 10:37:40,614 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 09.05.2025 | 10:37:27,274 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 13 | 175,88 | |||
| 12 | 175,88 | |||
| 09.05.2025 | 10:37:20,287 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 10:36:06,285 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 09.05.2025 | 10:35:48,437 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 09.05.2025 | 10:35:38,817 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 09.05.2025 | 10:34:42,188 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 09.05.2025 | 10:34:18,708 | 32 | 176,00 | |
| 32 | 176,00 | |||
| 32 | 176,00 | |||
| 09.05.2025 | 10:34:05,777 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 09.05.2025 | 10:33:50,177 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 09.05.2025 | 10:33:37,692 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:33:15,186 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:32:00,277 | 18 | 176,00 | |
| 4 | 176,00 | |||
| 14 | 176,00 | |||
| 18 | 176,00 | |||
| 09.05.2025 | 10:31:12,213 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 09.05.2025 | 10:31:11,505 | 12 | 176,06 | |
| 12 | 176,06 | |||
| 12 | 176,06 | |||
| 09.05.2025 | 10:30:24,339 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 10:29:52,069 | 7 | 176,04 | |
| 7 | 176,04 | |||
| 7 | 176,04 | |||
| 09.05.2025 | 10:29:20,766 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 09.05.2025 | 10:29:18,434 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 09.05.2025 | 10:28:59,524 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 | |||
| 09.05.2025 | 10:28:07,340 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 09.05.2025 | 10:27:44,487 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 09.05.2025 | 10:27:40,140 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 09.05.2025 | 10:26:44,078 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 09.05.2025 | 10:25:20,349 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 09.05.2025 | 10:24:39,086 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 09.05.2025 | 10:23:32,568 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 09.05.2025 | 10:23:29,677 | 23 | 176,04 | |
| 23 | 176,04 | |||
| 23 | 176,04 | |||
| 09.05.2025 | 10:23:24,910 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 09.05.2025 | 10:22:51,550 | 56 | 176,08 | |
| 56 | 176,08 | |||
| 56 | 176,08 | |||
| 09.05.2025 | 10:21:05,100 | 35 | 176,20 | |
| 35 | 176,20 | |||
| 35 | 176,20 | |||
| 09.05.2025 | 10:20:47,154 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 10:19:05,158 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 09.05.2025 | 10:18:56,908 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 09.05.2025 | 10:18:13,637 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 09.05.2025 | 10:18:13,283 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 09.05.2025 | 10:17:19,147 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 09.05.2025 | 10:17:11,714 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 09.05.2025 | 10:14:54,399 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 09.05.2025 | 10:14:10,267 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 09.05.2025 | 10:14:04,577 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 09.05.2025 | 10:13:19,480 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 09.05.2025 | 10:13:13,048 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 09.05.2025 | 10:12:20,105 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.05.2025 | 10:12:09,884 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.05.2025 | 10:12:03,572 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 09.05.2025 | 10:11:32,772 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 10:10:13,345 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 09.05.2025 | 10:10:04,307 | 500 | 176,10 | |
| 500 | 176,10 | |||
| 500 | 176,10 | |||
| 09.05.2025 | 10:09:56,134 | 25 | 176,12 | |
| 25 | 176,12 | |||
| 25 | 176,12 | |||
| 09.05.2025 | 10:08:57,279 | 21 | 176,02 | |
| 21 | 176,02 | |||
| 21 | 176,02 | |||
| 09.05.2025 | 10:08:51,992 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 09.05.2025 | 10:08:43,335 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 09.05.2025 | 10:08:26,557 | 250 | 176,02 | |
| 250 | 176,02 | |||
| 250 | 176,02 | |||
| 09.05.2025 | 10:07:22,094 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.05.2025 | 10:07:11,064 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 09.05.2025 | 10:07:07,622 | 24 | 175,98 | |
| 24 | 175,98 | |||
| 24 | 175,98 | |||
| 09.05.2025 | 10:07:03,814 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.05.2025 | 10:06:55,270 | 250 | 176,00 | |
| 250 | 176,00 | |||
| 250 | 176,00 | |||
| 09.05.2025 | 10:06:23,659 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.05.2025 | 10:05:33,512 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 09.05.2025 | 10:05:24,848 | 7 | 176,28 | |
| 7 | 176,28 | |||
| 7 | 176,28 | |||
| 09.05.2025 | 10:04:27,916 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 09.05.2025 | 10:04:26,427 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 09.05.2025 | 10:04:24,312 | 19 | 176,08 | |
| 19 | 176,08 | |||
| 19 | 176,08 | |||
| 09.05.2025 | 10:04:10,005 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 10:03:25,020 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 09.05.2025 | 10:02:33,101 | 13 | 175,98 | |
| 13 | 175,98 | |||
| 11 | 175,98 | |||
| 2 | 175,98 | |||
| 09.05.2025 | 10:02:29,859 | 11 | 176,06 | |
| 11 | 176,06 | |||
| 11 | 176,06 | |||
| 09.05.2025 | 10:01:22,396 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 09.05.2025 | 10:00:54,793 | 18 | 176,26 | |
| 18 | 176,26 | |||
| 18 | 176,26 | |||
| 09.05.2025 | 10:00:39,119 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 09.05.2025 | 10:00:07,905 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 09.05.2025 | 10:00:04,760 | 56 | 176,26 | |
| 56 | 176,26 | |||
| 56 | 176,26 | |||
| 09.05.2025 | 10:00:04,677 | 56 | 176,26 | |
| 56 | 176,26 | |||
| 56 | 176,26 | |||
| 09.05.2025 | 09:59:45,675 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:59:10,761 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:58:30,305 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:57:49,190 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.05.2025 | 09:57:29,314 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 09:57:02,265 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 09.05.2025 | 09:56:02,369 | 14 | 176,42 | |
| 14 | 176,42 | |||
| 14 | 176,42 | |||
| 09.05.2025 | 09:55:50,197 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 09:55:20,515 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 09:54:30,607 | 18 | 176,38 | |
| 18 | 176,38 | |||
| 18 | 176,38 | |||
| 09.05.2025 | 09:54:22,854 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 09:53:41,586 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 09:53:30,704 | 300 | 176,42 | |
| 300 | 176,42 | |||
| 300 | 176,42 | |||
| 09.05.2025 | 09:53:00,920 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 09.05.2025 | 09:52:29,064 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 09.05.2025 | 09:52:28,658 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 09.05.2025 | 09:52:12,813 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 09.05.2025 | 09:51:54,511 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 09.05.2025 | 09:51:52,258 | 28 | 176,38 | |
| 28 | 176,38 | |||
| 28 | 176,38 | |||
| 09.05.2025 | 09:51:17,616 | 16 | 176,48 | |
| 16 | 176,48 | |||
| 16 | 176,48 | |||
| 09.05.2025 | 09:50:52,614 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 09:50:42,870 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 09.05.2025 | 09:48:58,476 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 09.05.2025 | 09:48:14,674 | 4 | 176,36 | |
| 4 | 176,36 | |||
| 4 | 176,36 | |||
| 09.05.2025 | 09:47:52,437 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:47:49,530 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 5 | 176,36 | |||
| 145 | 176,36 | |||
| 09.05.2025 | 09:47:39,035 | 11 | 176,46 | |
| 11 | 176,46 | |||
| 11 | 176,46 | |||
| 09.05.2025 | 09:47:35,879 | 18 | 176,46 | |
| 18 | 176,46 | |||
| 18 | 176,46 | |||
| 09.05.2025 | 09:47:30,799 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:46:59,423 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 09:46:50,269 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 09:46:10,130 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.05.2025 | 09:45:11,584 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 09.05.2025 | 09:45:05,374 | 252 | 176,48 | |
| 252 | 176,48 | |||
| 252 | 176,48 | |||
| 09.05.2025 | 09:45:04,772 | 74 | 176,48 | |
| 74 | 176,48 | |||
| 74 | 176,48 | |||
| 09.05.2025 | 09:45:02,461 | 86 | 176,46 | |
| 86 | 176,46 | |||
| 86 | 176,46 | |||
| 09.05.2025 | 09:44:49,003 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 09.05.2025 | 09:44:23,750 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.05.2025 | 09:44:18,925 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 09:43:50,715 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 09.05.2025 | 09:43:26,868 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 09:42:56,183 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 09:41:57,448 | 37 | 176,52 | |
| 37 | 176,52 | |||
| 37 | 176,52 | |||
| 09.05.2025 | 09:41:55,219 | 8 | 176,52 | |
| 8 | 176,52 | |||
| 8 | 176,52 | |||
| 09.05.2025 | 09:41:29,767 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 09.05.2025 | 09:41:10,448 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 09.05.2025 | 09:40:37,061 | 262 | 176,46 | |
| 262 | 176,46 | |||
| 262 | 176,46 | |||
| 09.05.2025 | 09:40:31,407 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.05.2025 | 09:40:22,591 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 09.05.2025 | 09:40:10,844 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 09.05.2025 | 09:38:22,759 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 09.05.2025 | 09:38:10,431 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 09.05.2025 | 09:36:45,508 | 21 | 176,42 | |
| 21 | 176,42 | |||
| 21 | 176,42 | |||
| 09.05.2025 | 09:36:35,463 | 101 | 176,42 | |
| 101 | 176,42 | |||
| 101 | 176,42 | |||
| 09.05.2025 | 09:35:52,142 | 170 | 176,44 | |
| 170 | 176,44 | |||
| 170 | 176,44 | |||
| 09.05.2025 | 09:35:48,615 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.05.2025 | 09:35:41,556 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.05.2025 | 09:35:24,173 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 09.05.2025 | 09:34:02,626 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 09.05.2025 | 09:34:02,183 | 252 | 176,38 | |
| 252 | 176,38 | |||
| 252 | 176,38 | |||
| 09.05.2025 | 09:32:48,726 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 09.05.2025 | 09:32:41,991 | 28 | 176,44 | |
| 28 | 176,44 | |||
| 28 | 176,44 | |||
| 09.05.2025 | 09:32:16,179 | 11 | 176,38 | |
| 11 | 176,38 | |||
| 11 | 176,38 | |||
| 09.05.2025 | 09:32:06,762 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 09.05.2025 | 09:32:05,945 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 09.05.2025 | 09:31:57,739 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 09.05.2025 | 09:31:57,093 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 09.05.2025 | 09:31:23,923 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 09.05.2025 | 09:31:12,560 | 199 | 176,38 | |
| 199 | 176,38 | |||
| 199 | 176,38 | |||
| 09.05.2025 | 09:31:01,760 | 35 | 176,46 | |
| 35 | 176,46 | |||
| 35 | 176,46 | |||
| 09.05.2025 | 09:30:10,948 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 09.05.2025 | 09:30:00,660 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.05.2025 | 09:29:22,485 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 09.05.2025 | 09:29:09,353 | 29 | 176,46 | |
| 29 | 176,46 | |||
| 29 | 176,46 | |||
| 09.05.2025 | 09:28:52,092 | 9 | 176,46 | |
| 9 | 176,46 | |||
| 9 | 176,46 | |||
| 09.05.2025 | 09:28:08,372 | 500 | 176,34 | |
| 500 | 176,34 | |||
| 500 | 176,34 | |||
| 09.05.2025 | 09:27:50,596 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 09.05.2025 | 09:26:53,711 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 09.05.2025 | 09:26:44,951 | 13 | 176,20 | |
| 13 | 176,20 | |||
| 13 | 176,20 | |||
| 09.05.2025 | 09:26:36,433 | 440 | 176,20 | |
| 440 | 176,20 | |||
| 440 | 176,20 | |||
| 09.05.2025 | 09:26:35,823 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 09.05.2025 | 09:26:27,548 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 09.05.2025 | 09:26:17,004 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 09:25:57,474 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 09.05.2025 | 09:24:43,842 | 7 | 176,34 | |
| 7 | 176,34 | |||
| 7 | 176,34 | |||
| 09.05.2025 | 09:24:37,933 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 09.05.2025 | 09:24:37,387 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 09:23:58,383 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 09.05.2025 | 09:23:16,214 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 09.05.2025 | 09:22:36,465 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 09.05.2025 | 09:21:02,742 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 09.05.2025 | 09:19:09,919 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 09.05.2025 | 09:17:36,855 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 09.05.2025 | 09:17:16,570 | 11 | 176,12 | |
| 11 | 176,12 | |||
| 11 | 176,12 | |||
| 09.05.2025 | 09:16:49,968 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 09.05.2025 | 09:15:16,026 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 09.05.2025 | 09:15:04,131 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 09.05.2025 | 09:13:55,384 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 09:13:43,130 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 09.05.2025 | 09:13:42,945 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 09.05.2025 | 09:13:34,602 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.05.2025 | 09:12:28,485 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 09.05.2025 | 09:12:28,413 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 09.05.2025 | 09:12:12,946 | 101 | 176,30 | |
| 101 | 176,30 | |||
| 101 | 176,30 | |||
| 09.05.2025 | 09:10:34,366 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 09.05.2025 | 09:08:36,525 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 09.05.2025 | 09:07:53,536 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 09.05.2025 | 09:07:47,157 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.05.2025 | 09:07:46,812 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 09.05.2025 | 09:07:02,004 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 09.05.2025 | 09:06:11,981 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 09.05.2025 | 09:06:07,687 | 12 | 176,50 | |
| 12 | 176,50 | |||
| 12 | 176,50 | |||
| 09.05.2025 | 09:06:04,665 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 09.05.2025 | 09:05:55,454 | 11 | 176,30 | |
| 11 | 176,30 | |||
| 11 | 176,30 | |||
| 09.05.2025 | 09:05:13,180 | 239 | 176,32 | |
| 239 | 176,32 | |||
| 239 | 176,32 | |||
| 09.05.2025 | 09:05:11,009 | 133 | 176,38 | |
| 133 | 176,38 | |||
| 133 | 176,38 | |||
| 09.05.2025 | 09:04:51,673 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 09.05.2025 | 09:04:44,131 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 09.05.2025 | 09:04:26,290 | 114 | 176,40 | |
| 114 | 176,40 | |||
| 114 | 176,40 | |||
| 09.05.2025 | 09:04:15,440 | 17 | 176,40 | |
| 17 | 176,40 | |||
| 17 | 176,40 | |||
| 09.05.2025 | 09:03:40,521 | 41 | 176,40 | |
| 41 | 176,40 | |||
| 41 | 176,40 | |||
| 09.05.2025 | 09:03:11,343 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.05.2025 | 09:03:08,333 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 09:02:59,108 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 09.05.2025 | 09:02:47,395 | 13 | 176,40 | |
| 13 | 176,40 | |||
| 13 | 176,40 | |||
| 09.05.2025 | 09:02:36,177 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 09:01:01,426 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 09:00:38,243 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 09:00:21,699 | 66 | 176,40 | |
| 66 | 176,40 | |||
| 66 | 176,40 | |||
| 09.05.2025 | 09:00:08,604 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 08:58:24,542 | 13 | 176,48 | |
| 13 | 176,48 | |||
| 13 | 176,48 | |||
| 09.05.2025 | 08:57:48,748 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 09.05.2025 | 08:57:41,758 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:57:17,100 | 45 | 176,48 | |
| 45 | 176,48 | |||
| 45 | 176,48 | |||
| 09.05.2025 | 08:56:26,264 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 08:54:41,840 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 09.05.2025 | 08:54:00,930 | 228 | 176,26 | |
| 228 | 176,26 | |||
| 228 | 176,26 | |||
| 09.05.2025 | 08:53:39,894 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:52:53,595 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 08:51:17,886 | 11 | 176,48 | |
| 11 | 176,48 | |||
| 11 | 176,48 | |||
| 09.05.2025 | 08:49:36,738 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 15 | 176,48 | |||
| 09.05.2025 | 08:49:26,514 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:49:08,450 | 85 | 176,48 | |
| 85 | 176,48 | |||
| 85 | 176,48 | |||
| 09.05.2025 | 08:47:26,717 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:41:05,994 | 21 | 176,24 | |
| 21 | 176,24 | |||
| 21 | 176,24 | |||
| 09.05.2025 | 08:40:49,827 | 108 | 176,32 | |
| 108 | 176,32 | |||
| 108 | 176,32 | |||
| 09.05.2025 | 08:40:47,348 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 09.05.2025 | 08:40:37,078 | 300 | 176,42 | |
| 300 | 176,42 | |||
| 300 | 176,42 | |||
| 09.05.2025 | 08:40:18,456 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:40:05,983 | 30 | 176,48 | |
| 30 | 176,48 | |||
| 30 | 176,48 | |||
| 09.05.2025 | 08:39:23,918 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 08:33:21,216 | 147 | 176,58 | |
| 147 | 176,58 | |||
| 147 | 176,58 | |||
| 09.05.2025 | 08:33:20,521 | 300 | 176,58 | |
| 300 | 176,58 | |||
| 300 | 176,58 | |||
| 09.05.2025 | 08:33:17,387 | 108 | 176,32 | |
| 108 | 176,32 | |||
| 108 | 176,32 | |||
| 09.05.2025 | 08:33:15,094 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 09.05.2025 | 08:33:04,021 | 264 | 176,40 | |
| 264 | 176,40 | |||
| 264 | 176,40 | |||
| 09.05.2025 | 08:33:03,420 | 18 | 176,40 | |
| 18 | 176,40 | |||
| 18 | 176,40 | |||
| 09.05.2025 | 08:31:45,804 | 100 | 176,44 | |
| 100 | 176,44 | |||
| 100 | 176,44 | |||
| 09.05.2025 | 08:31:40,254 | 204 | 176,46 | |
| 204 | 176,46 | |||
| 204 | 176,46 | |||
| 09.05.2025 | 08:30:38,692 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 09.05.2025 | 08:29:34,409 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 09.05.2025 | 08:29:24,397 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 100 | 176,54 | |||
| 09.05.2025 | 08:29:23,744 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.05.2025 | 08:29:23,653 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 09.05.2025 | 08:29:21,838 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.05.2025 | 08:29:19,726 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 09.05.2025 | 08:29:14,354 | 300 | 176,48 | |
| 300 | 176,48 | |||
| 300 | 176,48 | |||
| 09.05.2025 | 08:29:13,909 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.05.2025 | 08:29:12,322 | 8 | 176,48 | |
| 8 | 176,48 | |||
| 8 | 176,48 | |||
| 09.05.2025 | 08:28:47,625 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.05.2025 | 08:26:26,936 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 09.05.2025 | 08:25:13,567 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 09.05.2025 | 08:23:36,635 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:23:17,575 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 09.05.2025 | 08:22:31,021 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 08:21:58,823 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 08:21:35,855 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.05.2025 | 08:19:00,817 | 285 | 176,40 | |
| 285 | 176,40 | |||
| 285 | 176,40 | |||
| 09.05.2025 | 08:18:00,859 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 09.05.2025 | 08:17:24,458 | 43 | 176,38 | |
| 43 | 176,38 | |||
| 43 | 176,38 | |||
| 09.05.2025 | 08:17:21,858 | 10 | 176,40 | |
| 7 | 176,40 | |||
| 3 | 176,40 | |||
| 10 | 176,40 | |||
| 09.05.2025 | 08:16:58,459 | 126 | 176,34 | |
| 126 | 176,34 | |||
| 126 | 176,34 | |||
| 09.05.2025 | 08:16:51,496 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 09.05.2025 | 08:16:38,224 | 150 | 176,34 | |
| 150 | 176,34 | |||
| 150 | 176,34 | |||
| 09.05.2025 | 08:16:31,128 | 56 | 176,48 | |
| 56 | 176,48 | |||
| 56 | 176,48 | |||
| 09.05.2025 | 08:15:38,540 | 95 | 176,34 | |
| 95 | 176,34 | |||
| 95 | 176,34 | |||
| 09.05.2025 | 08:15:18,858 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 09.05.2025 | 08:15:18,044 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 09.05.2025 | 08:14:28,075 | 260 | 176,34 | |
| 260 | 176,34 | |||
| 260 | 176,34 | |||
| 09.05.2025 | 08:14:07,635 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 08:12:15,234 | 29 | 176,48 | |
| 29 | 176,48 | |||
| 29 | 176,48 | |||
| 09.05.2025 | 08:09:57,761 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 09.05.2025 | 08:09:25,762 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 08:09:13,994 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 09.05.2025 | 08:09:09,616 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 09.05.2025 | 08:05:45,161 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:05:37,719 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 08:05:37,215 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 08:05:25,968 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 08:05:23,456 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:04:44,305 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 15 | 176,48 | |||
| 09.05.2025 | 08:04:40,426 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 09.05.2025 | 08:03:50,974 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 09.05.2025 | 08:03:47,356 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.05.2025 | 08:03:24,714 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:00:55,279 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 08:00:49,150 | 16 | 176,10 | |
| 16 | 176,10 | |||
| 16 | 176,10 | |||
| 09.05.2025 | 08:00:27,968 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.05.2025 | 08:00:20,231 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 09.05.2025 | 08:00:10,563 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.05.2025 | 08:00:07,469 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 09.05.2025 | 08:00:07,390 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 09.05.2025 | 08:00:07,311 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 09.05.2025 | 07:59:41,079 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 09.05.2025 | 07:58:41,706 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.05.2025 | 07:57:51,448 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 09.05.2025 | 07:57:44,695 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 15 | 176,48 | |||
| 09.05.2025 | 07:56:59,365 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.05.2025 | 07:51:29,048 | 100 | 176,44 | |
| 100 | 176,44 | |||
| 100 | 176,44 | |||
| 09.05.2025 | 07:51:23,442 | 193 | 176,42 | |
| 193 | 176,42 | |||
| 193 | 176,42 | |||
| 09.05.2025 | 07:49:31,126 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 09.05.2025 | 07:48:51,724 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 09.05.2025 | 07:46:30,705 | 200 | 176,42 | |
| 200 | 176,42 | |||
| 200 | 176,42 | |||
| 09.05.2025 | 07:45:41,086 | 57 | 176,42 | |
| 57 | 176,42 | |||
| 57 | 176,42 | |||
| 09.05.2025 | 07:44:30,951 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 09.05.2025 | 07:43:55,139 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 09.05.2025 | 07:41:19,029 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.05.2025 | 07:39:55,460 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.05.2025 | 07:37:58,033 | 28 | 176,48 | |
| 28 | 176,48 | |||
| 28 | 176,48 | |||
| 09.05.2025 | 07:37:20,328 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 09.05.2025 | 07:36:35,973 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.05.2025 | 07:36:16,569 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 09.05.2025 | 07:35:14,020 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 09.05.2025 | 07:34:44,985 | 232 | 176,48 | |
| 232 | 176,48 | |||
| 232 | 176,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 697,50
Umsatz: 185 478 TEUR -
Allianz SE
Bid: 362,70 / Ask: 363,00
Umsatz: 61 142 TEUR -
Commerzbank AG
Bid: 25,26 / Ask: 25,28
Umsatz: 36 459 TEUR -
Nvidia Corp.
Bid: 103,66 / Ask: 103,72
Umsatz: 30 102 TEUR -
MicroStrategy Inc.
Bid: 367,50 / Ask: 368,30
Umsatz: 24 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:43:54
Letzte Aktualisierung:
09.05.2025 @ 21:43:54