Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
848
230,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:38:33,890 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 23.12.2025 | 16:38:17,099 | 13 | 230,45 | |
| 13 | 230,45 | |||
| 13 | 230,45 | |||
| 23.12.2025 | 16:38:17,032 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 23.12.2025 | 16:38:14,979 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 23.12.2025 | 16:38:11,808 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 23.12.2025 | 16:36:50,646 | 26 | 230,20 | |
| 26 | 230,20 | |||
| 26 | 230,20 | |||
| 23.12.2025 | 16:36:50,340 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 23.12.2025 | 16:30:07,003 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 16:29:56,016 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 23.12.2025 | 16:29:52,038 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 23.12.2025 | 16:29:31,169 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 23.12.2025 | 16:29:18,273 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 23.12.2025 | 16:28:53,177 | 80 | 230,00 | |
| 80 | 230,00 | |||
| 80 | 230,00 | |||
| 23.12.2025 | 16:28:37,971 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 23.12.2025 | 16:27:08,829 | 40 | 229,95 | |
| 40 | 229,95 | |||
| 40 | 229,95 | |||
| 23.12.2025 | 16:25:15,154 | 109 | 230,20 | |
| 109 | 230,20 | |||
| 109 | 230,20 | |||
| 23.12.2025 | 16:24:35,527 | 600 | 230,25 | |
| 600 | 230,25 | |||
| 600 | 230,25 | |||
| 23.12.2025 | 16:23:23,411 | 60 | 230,30 | |
| 60 | 230,30 | |||
| 60 | 230,30 | |||
| 23.12.2025 | 16:23:03,302 | 39 | 230,25 | |
| 39 | 230,25 | |||
| 39 | 230,25 | |||
| 23.12.2025 | 16:22:53,372 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 23.12.2025 | 16:22:34,272 | 120 | 230,35 | |
| 120 | 230,35 | |||
| 120 | 230,35 | |||
| 23.12.2025 | 16:20:17,893 | 26 | 230,55 | |
| 26 | 230,55 | |||
| 26 | 230,55 | |||
| 23.12.2025 | 16:20:02,521 | 140 | 230,60 | |
| 140 | 230,60 | |||
| 140 | 230,60 | |||
| 23.12.2025 | 16:17:16,136 | 52 | 230,45 | |
| 52 | 230,45 | |||
| 52 | 230,45 | |||
| 23.12.2025 | 16:17:02,372 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 23.12.2025 | 16:16:49,417 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 23.12.2025 | 16:15:54,099 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 23.12.2025 | 16:12:51,267 | 168 | 230,15 | |
| 168 | 230,15 | |||
| 168 | 230,15 | |||
| 23.12.2025 | 16:12:35,994 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 16:12:29,731 | 9 | 230,15 | |
| 9 | 230,15 | |||
| 9 | 230,15 | |||
| 23.12.2025 | 16:12:20,733 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 23.12.2025 | 16:11:38,605 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 23.12.2025 | 16:11:13,459 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 23.12.2025 | 16:10:40,703 | 28 | 230,15 | |
| 28 | 230,15 | |||
| 28 | 230,15 | |||
| 23.12.2025 | 16:10:09,040 | 700 | 230,30 | |
| 700 | 230,30 | |||
| 700 | 230,30 | |||
| 23.12.2025 | 16:09:50,052 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 16:08:16,001 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 23.12.2025 | 16:07:22,954 | 48 | 230,25 | |
| 48 | 230,25 | |||
| 48 | 230,25 | |||
| 23.12.2025 | 16:07:21,914 | 500 | 230,10 | |
| 500 | 230,10 | |||
| 500 | 230,10 | |||
| 23.12.2025 | 16:07:10,689 | 500 | 230,05 | |
| 500 | 230,05 | |||
| 500 | 230,05 | |||
| 23.12.2025 | 16:06:45,400 | 1 000 | 230,00 | |
| 1 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 23.12.2025 | 16:06:31,689 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 23.12.2025 | 16:05:23,085 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 16:04:47,110 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 23.12.2025 | 16:03:57,625 | 23 | 230,25 | |
| 23 | 230,25 | |||
| 23 | 230,25 | |||
| 23.12.2025 | 16:03:46,516 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 16:02:46,396 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 23.12.2025 | 16:02:14,780 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 23.12.2025 | 16:01:43,993 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 23.12.2025 | 16:01:36,090 | 55 | 230,30 | |
| 55 | 230,30 | |||
| 55 | 230,30 | |||
| 23.12.2025 | 16:00:28,085 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 23.12.2025 | 16:00:01,067 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 23.12.2025 | 16:00:00,959 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 23.12.2025 | 15:59:44,738 | 11 | 230,40 | |
| 11 | 230,40 | |||
| 11 | 230,40 | |||
| 23.12.2025 | 15:59:22,069 | 29 | 230,45 | |
| 29 | 230,45 | |||
| 29 | 230,45 | |||
| 23.12.2025 | 15:58:37,101 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 23.12.2025 | 15:57:35,245 | 700 | 230,60 | |
| 700 | 230,60 | |||
| 700 | 230,60 | |||
| 23.12.2025 | 15:56:51,326 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 23.12.2025 | 15:55:28,509 | 200 | 230,95 | |
| 200 | 230,95 | |||
| 200 | 230,95 | |||
| 23.12.2025 | 15:55:28,005 | 55 | 230,95 | |
| 55 | 230,95 | |||
| 55 | 230,95 | |||
| 23.12.2025 | 15:55:23,472 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 23.12.2025 | 15:54:57,169 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 23.12.2025 | 15:54:56,541 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 23.12.2025 | 15:54:54,329 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 23.12.2025 | 15:54:53,730 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 23.12.2025 | 15:54:44,487 | 57 | 230,95 | |
| 57 | 230,95 | |||
| 57 | 230,95 | |||
| 23.12.2025 | 15:54:42,346 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 23.12.2025 | 15:54:14,926 | 450 | 230,85 | |
| 450 | 230,85 | |||
| 450 | 230,85 | |||
| 23.12.2025 | 15:54:05,489 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 23.12.2025 | 15:53:48,014 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 23.12.2025 | 15:53:47,310 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 23.12.2025 | 15:53:46,606 | 200 | 230,95 | |
| 200 | 230,95 | |||
| 200 | 230,95 | |||
| 23.12.2025 | 15:53:45,603 | 29 | 230,95 | |
| 29 | 230,95 | |||
| 29 | 230,95 | |||
| 23.12.2025 | 15:53:43,191 | 125 | 230,95 | |
| 125 | 230,95 | |||
| 125 | 230,95 | |||
| 23.12.2025 | 15:53:28,270 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 23.12.2025 | 15:53:26,995 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 23.12.2025 | 15:53:23,581 | 110 | 230,70 | |
| 110 | 230,70 | |||
| 110 | 230,70 | |||
| 23.12.2025 | 15:53:23,091 | 55 | 230,70 | |
| 55 | 230,70 | |||
| 55 | 230,70 | |||
| 23.12.2025 | 15:53:14,480 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 23.12.2025 | 15:52:25,306 | 61 | 230,60 | |
| 61 | 230,60 | |||
| 61 | 230,60 | |||
| 23.12.2025 | 15:52:15,657 | 500 | 230,70 | |
| 500 | 230,70 | |||
| 500 | 230,70 | |||
| 23.12.2025 | 15:52:11,160 | 41 | 230,65 | |
| 41 | 230,65 | |||
| 41 | 230,65 | |||
| 23.12.2025 | 15:51:54,858 | 34 | 230,65 | |
| 34 | 230,65 | |||
| 34 | 230,65 | |||
| 23.12.2025 | 15:50:59,011 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 23.12.2025 | 15:50:44,000 | 1 000 | 230,65 | |
| 1 000 | 230,65 | |||
| 1 000 | 230,65 | |||
| 23.12.2025 | 15:50:28,817 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 23.12.2025 | 15:50:17,599 | 600 | 230,60 | |
| 600 | 230,60 | |||
| 600 | 230,60 | |||
| 23.12.2025 | 15:50:09,688 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 23.12.2025 | 15:48:25,541 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 23.12.2025 | 15:48:19,454 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 23.12.2025 | 15:47:57,312 | 94 | 230,50 | |
| 94 | 230,50 | |||
| 94 | 230,50 | |||
| 23.12.2025 | 15:47:33,820 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 23.12.2025 | 15:47:29,792 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 23.12.2025 | 15:47:03,193 | 28 | 230,40 | |
| 28 | 230,40 | |||
| 28 | 230,40 | |||
| 23.12.2025 | 15:44:50,494 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 23.12.2025 | 15:44:14,054 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 23.12.2025 | 15:43:42,608 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 23.12.2025 | 15:42:43,859 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 23.12.2025 | 15:41:58,540 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 23.12.2025 | 15:41:50,284 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 23.12.2025 | 15:40:05,831 | 16 | 229,80 | |
| 16 | 229,80 | |||
| 16 | 229,80 | |||
| 23.12.2025 | 15:40:00,133 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 23.12.2025 | 15:39:40,626 | 41 | 229,80 | |
| 41 | 229,80 | |||
| 41 | 229,80 | |||
| 23.12.2025 | 15:39:24,782 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 23.12.2025 | 15:38:59,639 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 8 | 229,85 | |||
| 23.12.2025 | 15:38:43,637 | 7 | 229,80 | |
| 7 | 229,80 | |||
| 7 | 229,80 | |||
| 23.12.2025 | 15:38:38,420 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 23.12.2025 | 15:38:07,972 | 322 | 229,80 | |
| 322 | 229,80 | |||
| 322 | 229,80 | |||
| 23.12.2025 | 15:36:26,667 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 23.12.2025 | 15:34:26,982 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 23.12.2025 | 15:34:19,132 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 15:33:14,750 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 23.12.2025 | 15:33:06,239 | 172 | 228,85 | |
| 169 | 228,85 | |||
| 152 | 228,85 | |||
| 3 | 228,85 | |||
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 23.12.2025 | 15:33:06,153 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 3 | 228,85 | |||
| 6 | 228,85 | |||
| 23.12.2025 | 15:31:49,132 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 23.12.2025 | 15:31:00,566 | 45 | 229,50 | |
| 45 | 229,50 | |||
| 45 | 229,50 | |||
| 23.12.2025 | 15:30:44,042 | 6 | 229,25 | |
| 6 | 229,25 | |||
| 6 | 229,25 | |||
| 23.12.2025 | 15:30:34,906 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 15:30:28,713 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 23.12.2025 | 15:29:53,735 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 23.12.2025 | 15:28:53,995 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 23.12.2025 | 15:28:50,987 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 23.12.2025 | 15:28:40,091 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 15:28:08,824 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 15:27:40,558 | 210 | 229,90 | |
| 210 | 229,90 | |||
| 210 | 229,90 | |||
| 23.12.2025 | 15:26:22,241 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 23.12.2025 | 15:25:57,393 | 180 | 230,00 | |
| 180 | 230,00 | |||
| 180 | 230,00 | |||
| 23.12.2025 | 15:24:48,392 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 23.12.2025 | 15:23:14,993 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 15:22:48,396 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 23.12.2025 | 15:21:59,410 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 23.12.2025 | 15:19:52,865 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 23.12.2025 | 15:17:49,251 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 15:16:57,108 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 15:16:06,598 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 15:15:48,223 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 23.12.2025 | 15:13:35,424 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 23.12.2025 | 15:13:12,575 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 15:12:10,320 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 23.12.2025 | 15:11:58,701 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 23.12.2025 | 15:10:37,310 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 23.12.2025 | 15:10:10,627 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 23.12.2025 | 15:10:06,711 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 23.12.2025 | 15:09:14,113 | 15 | 230,55 | |
| 15 | 230,55 | |||
| 15 | 230,55 | |||
| 23.12.2025 | 15:08:18,928 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 23.12.2025 | 15:07:26,789 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 23.12.2025 | 15:06:59,652 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 23.12.2025 | 15:06:42,202 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 23.12.2025 | 15:05:54,584 | 14 | 230,35 | |
| 14 | 230,35 | |||
| 14 | 230,35 | |||
| 23.12.2025 | 15:04:26,167 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 23.12.2025 | 15:03:31,859 | 18 | 230,20 | |
| 18 | 230,20 | |||
| 18 | 230,20 | |||
| 23.12.2025 | 15:03:18,289 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 23.12.2025 | 15:03:00,947 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 23.12.2025 | 15:02:59,404 | 140 | 230,20 | |
| 140 | 230,20 | |||
| 140 | 230,20 | |||
| 23.12.2025 | 15:02:46,386 | 14 | 230,20 | |
| 14 | 230,20 | |||
| 14 | 230,20 | |||
| 23.12.2025 | 15:01:43,542 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 23.12.2025 | 15:01:36,701 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 15:01:34,113 | 145 | 230,30 | |
| 145 | 230,30 | |||
| 145 | 230,30 | |||
| 23.12.2025 | 15:01:33,605 | 79 | 230,30 | |
| 79 | 230,30 | |||
| 79 | 230,30 | |||
| 23.12.2025 | 15:01:27,749 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 14:55:32,902 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 23.12.2025 | 14:55:17,731 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 23.12.2025 | 14:54:27,972 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 23.12.2025 | 14:53:58,757 | 84 | 230,35 | |
| 84 | 230,35 | |||
| 84 | 230,35 | |||
| 23.12.2025 | 14:53:57,479 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 23.12.2025 | 14:53:53,463 | 500 | 230,30 | |
| 500 | 230,30 | |||
| 500 | 230,30 | |||
| 23.12.2025 | 14:53:27,559 | 84 | 230,30 | |
| 84 | 230,30 | |||
| 84 | 230,30 | |||
| 23.12.2025 | 14:53:27,457 | 80 | 230,40 | |
| 80 | 230,40 | |||
| 80 | 230,40 | |||
| 23.12.2025 | 14:53:17,712 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 23.12.2025 | 14:53:01,227 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 23.12.2025 | 14:52:23,493 | 210 | 230,35 | |
| 210 | 230,35 | |||
| 210 | 230,35 | |||
| 23.12.2025 | 14:52:20,482 | 43 | 230,20 | |
| 43 | 230,20 | |||
| 43 | 230,20 | |||
| 23.12.2025 | 14:51:20,119 | 103 | 230,30 | |
| 103 | 230,30 | |||
| 103 | 230,30 | |||
| 23.12.2025 | 14:51:09,199 | 55 | 230,25 | |
| 55 | 230,25 | |||
| 55 | 230,25 | |||
| 23.12.2025 | 14:51:08,147 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 23.12.2025 | 14:50:49,293 | 150 | 230,20 | |
| 150 | 230,20 | |||
| 150 | 230,20 | |||
| 23.12.2025 | 14:50:07,665 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 14:49:17,195 | 41 | 230,20 | |
| 41 | 230,20 | |||
| 41 | 230,20 | |||
| 23.12.2025 | 14:48:28,118 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 23.12.2025 | 14:48:13,522 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 14:48:11,308 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 14:45:22,753 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 23.12.2025 | 14:45:04,578 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 14:44:08,651 | 16 | 230,00 | |
| 16 | 230,00 | |||
| 16 | 230,00 | |||
| 23.12.2025 | 14:42:58,405 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 14:40:55,270 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 14:39:24,486 | 81 | 229,90 | |
| 81 | 229,90 | |||
| 81 | 229,90 | |||
| 23.12.2025 | 14:39:19,978 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 14:38:53,707 | 500 | 229,95 | |
| 500 | 229,95 | |||
| 500 | 229,95 | |||
| 23.12.2025 | 14:38:44,571 | 131 | 229,90 | |
| 131 | 229,90 | |||
| 131 | 229,90 | |||
| 23.12.2025 | 14:38:18,635 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 14:34:11,554 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 23.12.2025 | 14:34:05,702 | 23 | 230,10 | |
| 23 | 230,10 | |||
| 23 | 230,10 | |||
| 23.12.2025 | 14:30:53,754 | 500 | 230,20 | |
| 500 | 230,20 | |||
| 500 | 230,20 | |||
| 23.12.2025 | 14:30:40,690 | 500 | 230,20 | |
| 500 | 230,20 | |||
| 500 | 230,20 | |||
| 23.12.2025 | 14:27:51,533 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 23.12.2025 | 14:25:52,384 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 23.12.2025 | 14:25:18,895 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 23.12.2025 | 14:25:13,619 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 14:23:24,674 | 28 | 229,90 | |
| 28 | 229,90 | |||
| 28 | 229,90 | |||
| 23.12.2025 | 14:22:51,432 | 24 | 230,00 | |
| 24 | 230,00 | |||
| 24 | 230,00 | |||
| 23.12.2025 | 14:22:20,219 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 23.12.2025 | 14:19:27,701 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 23.12.2025 | 14:18:14,978 | 500 | 230,05 | |
| 500 | 230,05 | |||
| 500 | 230,05 | |||
| 23.12.2025 | 14:18:09,995 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 14:17:36,493 | 500 | 230,10 | |
| 500 | 230,10 | |||
| 500 | 230,10 | |||
| 23.12.2025 | 14:16:18,058 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 23.12.2025 | 14:15:28,091 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 23.12.2025 | 14:14:22,870 | 500 | 230,15 | |
| 500 | 230,15 | |||
| 500 | 230,15 | |||
| 23.12.2025 | 14:13:45,848 | 40 | 230,25 | |
| 40 | 230,25 | |||
| 40 | 230,25 | |||
| 23.12.2025 | 14:12:27,733 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 23.12.2025 | 14:07:46,131 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 5 | 229,90 | |||
| 15 | 229,90 | |||
| 23.12.2025 | 14:06:27,663 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 23.12.2025 | 14:06:20,855 | 146 | 230,00 | |
| 17 | 230,00 | |||
| 1 | 230,00 | |||
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 138 | 230,00 | |||
| 90 | 230,00 | |||
| 3 | 230,00 | |||
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 10 | 230,00 | |||
| 5 | 230,00 | |||
| 23.12.2025 | 13:58:37,886 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 23.12.2025 | 13:54:33,574 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 13:52:20,511 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 13:51:57,571 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 13:51:46,095 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 13:50:52,863 | 104 | 229,75 | |
| 104 | 229,75 | |||
| 104 | 229,75 | |||
| 23.12.2025 | 13:49:56,169 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 13:48:14,810 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 13:48:07,865 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 13:46:45,775 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 23.12.2025 | 13:45:31,721 | 49 | 229,75 | |
| 49 | 229,75 | |||
| 49 | 229,75 | |||
| 23.12.2025 | 13:41:15,180 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:39:34,277 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 13:39:17,270 | 7 | 229,55 | |
| 7 | 229,55 | |||
| 7 | 229,55 | |||
| 23.12.2025 | 13:39:00,934 | 42 | 229,50 | |
| 42 | 229,50 | |||
| 42 | 229,50 | |||
| 23.12.2025 | 13:38:18,847 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:38:00,540 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 23.12.2025 | 13:37:41,912 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 13:36:07,282 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 23.12.2025 | 13:35:53,907 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:35:33,390 | 31 | 229,45 | |
| 31 | 229,45 | |||
| 31 | 229,45 | |||
| 23.12.2025 | 13:35:22,176 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 23.12.2025 | 13:34:50,404 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 23.12.2025 | 13:34:24,848 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 23.12.2025 | 13:32:25,962 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 23.12.2025 | 13:32:16,295 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 13:31:34,636 | 500 | 229,60 | |
| 500 | 229,60 | |||
| 500 | 229,60 | |||
| 23.12.2025 | 13:31:25,862 | 8 | 229,65 | |
| 8 | 229,65 | |||
| 8 | 229,65 | |||
| 23.12.2025 | 13:31:18,510 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 13:31:14,584 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:26:27,944 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 23.12.2025 | 13:25:39,204 | 67 | 229,50 | |
| 67 | 229,50 | |||
| 67 | 229,50 | |||
| 23.12.2025 | 13:24:59,081 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 23.12.2025 | 13:24:34,388 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 23.12.2025 | 13:24:33,716 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:22:26,337 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 23.12.2025 | 13:22:26,230 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 23.12.2025 | 13:20:37,661 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 23.12.2025 | 13:18:17,001 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 13:18:16,222 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 23.12.2025 | 13:14:34,369 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 13:13:33,664 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 23.12.2025 | 13:13:10,491 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 23.12.2025 | 13:11:59,135 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 23.12.2025 | 13:11:27,296 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 13:11:08,983 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 23.12.2025 | 13:11:08,706 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 23.12.2025 | 13:10:56,331 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 13:09:24,478 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 23.12.2025 | 13:08:46,307 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 23.12.2025 | 13:08:33,221 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 50 | 229,65 | |||
| 23.12.2025 | 13:08:24,529 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 23.12.2025 | 13:04:49,515 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 13:04:27,146 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 23.12.2025 | 13:03:05,126 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 13:00:46,726 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 23.12.2025 | 13:00:06,873 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 23.12.2025 | 12:59:03,664 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 23.12.2025 | 12:57:16,825 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 23.12.2025 | 12:56:33,812 | 70 | 230,00 | |
| 70 | 230,00 | |||
| 70 | 230,00 | |||
| 23.12.2025 | 12:55:52,559 | 89 | 230,00 | |
| 15 | 230,00 | |||
| 89 | 230,00 | |||
| 24 | 230,00 | |||
| 50 | 230,00 | |||
| 23.12.2025 | 12:55:25,566 | 9 | 230,15 | |
| 9 | 230,15 | |||
| 9 | 230,15 | |||
| 23.12.2025 | 12:54:59,006 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 23.12.2025 | 12:51:35,106 | 44 | 230,00 | |
| 44 | 230,00 | |||
| 44 | 230,00 | |||
| 23.12.2025 | 12:49:48,968 | 300 | 229,85 | |
| 300 | 229,85 | |||
| 300 | 229,85 | |||
| 23.12.2025 | 12:49:16,952 | 13 | 230,05 | |
| 10 | 230,05 | |||
| 3 | 230,05 | |||
| 13 | 230,05 | |||
| 23.12.2025 | 12:49:13,477 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 23.12.2025 | 12:48:53,287 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 12:48:28,822 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 12:48:21,076 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 12:48:05,854 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 12:48:02,549 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 12:46:52,226 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 12:45:18,000 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 12:44:33,873 | 80 | 229,75 | |
| 80 | 229,75 | |||
| 80 | 229,75 | |||
| 23.12.2025 | 12:42:10,573 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 23.12.2025 | 12:40:32,962 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 23.12.2025 | 12:35:56,126 | 34 | 229,60 | |
| 34 | 229,60 | |||
| 34 | 229,60 | |||
| 23.12.2025 | 12:34:32,362 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 23.12.2025 | 12:33:54,047 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:33:37,206 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 23.12.2025 | 12:30:21,731 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 23.12.2025 | 12:29:44,108 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 23.12.2025 | 12:27:30,011 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 23.12.2025 | 12:26:53,544 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 23.12.2025 | 12:26:26,993 | 7 | 229,65 | |
| 4 | 229,65 | |||
| 3 | 229,65 | |||
| 7 | 229,65 | |||
| 23.12.2025 | 12:25:57,749 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 23.12.2025 | 12:25:53,283 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 12:25:52,151 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 12:23:57,110 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 12:21:50,206 | 496 | 229,55 | |
| 496 | 229,55 | |||
| 496 | 229,55 | |||
| 23.12.2025 | 12:21:27,346 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 23.12.2025 | 12:21:14,191 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 23.12.2025 | 12:20:13,633 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:19:55,475 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 23.12.2025 | 12:19:41,235 | 110 | 229,55 | |
| 110 | 229,55 | |||
| 110 | 229,55 | |||
| 23.12.2025 | 12:19:15,115 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 23.12.2025 | 12:17:20,330 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 23.12.2025 | 12:17:18,880 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 12:16:44,897 | 43 | 229,75 | |
| 43 | 229,75 | |||
| 43 | 229,75 | |||
| 23.12.2025 | 12:15:04,855 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:15:01,333 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 23.12.2025 | 12:14:01,927 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 23.12.2025 | 12:13:50,863 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 12:12:58,148 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 23.12.2025 | 12:10:24,826 | 60 | 229,15 | |
| 30 | 229,15 | |||
| 60 | 229,15 | |||
| 30 | 229,15 | |||
| 23.12.2025 | 12:10:10,588 | 5 000 | 229,15 | |
| 4 975 | 229,15 | |||
| 5 000 | 229,15 | |||
| 5 | 229,15 | |||
| 20 | 229,15 | |||
| 23.12.2025 | 12:07:35,563 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 23.12.2025 | 12:05:12,847 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:04:13,745 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 12:04:08,914 | 150 | 229,65 | |
| 150 | 229,65 | |||
| 150 | 229,65 | |||
| 23.12.2025 | 12:02:58,499 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00