Microsoft Corp.
- Information
- Last
- Buy
- Sell
762
715
414.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 19:11:34.558 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 19:11:22.886 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 19/12/2025 | 19:11:02.377 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 19/12/2025 | 19:10:55.156 | 8 | 414.00 | |
| 8 | 414.00 | |||
| 8 | 414.00 | |||
| 19/12/2025 | 19:09:47.149 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 19/12/2025 | 19:06:41.323 | 20 | 413.80 | |
| 20 | 413.80 | |||
| 20 | 413.80 | |||
| 19/12/2025 | 19:05:11.914 | 4 | 413.75 | |
| 4 | 413.75 | |||
| 4 | 413.75 | |||
| 19/12/2025 | 19:04:17.974 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 19/12/2025 | 19:03:28.379 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 19:03:16.869 | 30 | 414.00 | |
| 30 | 414.00 | |||
| 30 | 414.00 | |||
| 19/12/2025 | 19:02:48.673 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 19/12/2025 | 18:59:17.025 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 18:55:47.137 | 6 | 414.30 | |
| 6 | 414.30 | |||
| 6 | 414.30 | |||
| 19/12/2025 | 18:55:01.191 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 19/12/2025 | 18:54:49.344 | 14 | 414.25 | |
| 14 | 414.25 | |||
| 14 | 414.25 | |||
| 19/12/2025 | 18:52:22.149 | 10 | 414.15 | |
| 3 | 414.15 | |||
| 6 | 414.15 | |||
| 10 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 18:49:44.805 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 19/12/2025 | 18:48:27.865 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 19/12/2025 | 18:48:10.651 | 11 | 413.80 | |
| 11 | 413.80 | |||
| 11 | 413.80 | |||
| 19/12/2025 | 18:47:32.639 | 25 | 413.75 | |
| 25 | 413.75 | |||
| 25 | 413.75 | |||
| 19/12/2025 | 18:47:10.886 | 60 | 413.95 | |
| 60 | 413.95 | |||
| 60 | 413.95 | |||
| 19/12/2025 | 18:46:15.785 | 4 | 414.10 | |
| 4 | 414.10 | |||
| 4 | 414.10 | |||
| 19/12/2025 | 18:45:28.757 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 19/12/2025 | 18:44:47.864 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 19/12/2025 | 18:44:40.962 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 19/12/2025 | 18:44:10.576 | 11 | 413.85 | |
| 11 | 413.85 | |||
| 11 | 413.85 | |||
| 19/12/2025 | 18:43:25.739 | 32 | 413.85 | |
| 32 | 413.85 | |||
| 32 | 413.85 | |||
| 19/12/2025 | 18:43:02.850 | 31 | 414.15 | |
| 25 | 414.15 | |||
| 1 | 414.15 | |||
| 31 | 414.15 | |||
| 5 | 414.15 | |||
| 19/12/2025 | 18:42:46.497 | 500 | 414.15 | |
| 500 | 414.15 | |||
| 500 | 414.15 | |||
| 19/12/2025 | 18:37:49.006 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 19/12/2025 | 18:34:46.556 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 19/12/2025 | 18:32:19.425 | 4 | 414.35 | |
| 4 | 414.35 | |||
| 4 | 414.35 | |||
| 19/12/2025 | 18:30:11.950 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 19/12/2025 | 18:30:01.452 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 19/12/2025 | 18:28:36.365 | 60 | 414.75 | |
| 60 | 414.75 | |||
| 60 | 414.75 | |||
| 19/12/2025 | 18:26:55.216 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 19/12/2025 | 18:18:06.959 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 19/12/2025 | 18:17:24.238 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 19/12/2025 | 18:16:28.277 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 19/12/2025 | 18:16:17.058 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 19/12/2025 | 18:16:16.698 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 19/12/2025 | 18:15:17.718 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 19/12/2025 | 18:13:57.182 | 5 | 414.00 | |
| 2 | 414.00 | |||
| 5 | 414.00 | |||
| 3 | 414.00 | |||
| 19/12/2025 | 18:13:09.314 | 22 | 413.90 | |
| 22 | 413.90 | |||
| 22 | 413.90 | |||
| 19/12/2025 | 18:12:11.726 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 19/12/2025 | 18:12:00.938 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 18:11:49.804 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 19/12/2025 | 18:09:51.819 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 18:08:18.348 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 18:07:05.937 | 12 | 413.70 | |
| 12 | 413.70 | |||
| 12 | 413.70 | |||
| 19/12/2025 | 18:06:11.674 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 19/12/2025 | 18:03:03.592 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 19/12/2025 | 18:02:53.258 | 7 | 413.40 | |
| 7 | 413.40 | |||
| 7 | 413.40 | |||
| 19/12/2025 | 18:02:51.278 | 4 | 413.65 | |
| 4 | 413.65 | |||
| 4 | 413.65 | |||
| 19/12/2025 | 18:02:17.524 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 18:01:16.093 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 19/12/2025 | 18:00:29.393 | 3 | 413.15 | |
| 3 | 413.15 | |||
| 3 | 413.15 | |||
| 19/12/2025 | 18:00:06.174 | 12 | 413.40 | |
| 12 | 413.40 | |||
| 12 | 413.40 | |||
| 19/12/2025 | 17:59:54.268 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 19/12/2025 | 17:58:27.630 | 30 | 413.30 | |
| 30 | 413.30 | |||
| 30 | 413.30 | |||
| 19/12/2025 | 17:56:32.437 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 19/12/2025 | 17:55:49.583 | 20 | 413.35 | |
| 20 | 413.35 | |||
| 20 | 413.35 | |||
| 19/12/2025 | 17:53:23.697 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 19/12/2025 | 17:52:39.615 | 6 | 414.10 | |
| 6 | 414.10 | |||
| 6 | 414.10 | |||
| 19/12/2025 | 17:50:35.631 | 24 | 413.65 | |
| 24 | 413.65 | |||
| 24 | 413.65 | |||
| 19/12/2025 | 17:43:11.232 | 20 | 414.25 | |
| 20 | 414.25 | |||
| 20 | 414.25 | |||
| 19/12/2025 | 17:42:35.883 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 19/12/2025 | 17:42:32.321 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 19/12/2025 | 17:40:36.535 | 3 | 414.25 | |
| 3 | 414.25 | |||
| 3 | 414.25 | |||
| 19/12/2025 | 17:36:18.026 | 2 | 414.25 | |
| 2 | 414.25 | |||
| 2 | 414.25 | |||
| 19/12/2025 | 17:35:32.492 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 19/12/2025 | 17:34:32.283 | 3 | 414.40 | |
| 3 | 414.40 | |||
| 3 | 414.40 | |||
| 19/12/2025 | 17:34:01.718 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 19/12/2025 | 17:31:55.000 | 14 | 414.40 | |
| 14 | 414.40 | |||
| 14 | 414.40 | |||
| 19/12/2025 | 17:29:21.583 | 8 | 414.00 | |
| 8 | 414.00 | |||
| 8 | 414.00 | |||
| 19/12/2025 | 17:26:43.273 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 19/12/2025 | 17:25:30.257 | 9 | 413.80 | |
| 9 | 413.80 | |||
| 9 | 413.80 | |||
| 19/12/2025 | 17:24:55.937 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 17:24:35.097 | 83 | 413.45 | |
| 8 | 413.45 | |||
| 75 | 413.45 | |||
| 83 | 413.45 | |||
| 19/12/2025 | 17:22:08.007 | 7 | 413.95 | |
| 7 | 413.95 | |||
| 7 | 413.95 | |||
| 19/12/2025 | 17:21:48.232 | 50 | 414.10 | |
| 50 | 414.10 | |||
| 50 | 414.10 | |||
| 19/12/2025 | 17:21:27.589 | 60 | 414.20 | |
| 60 | 414.20 | |||
| 60 | 414.20 | |||
| 19/12/2025 | 17:18:01.524 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 17:17:49.963 | 7 | 413.80 | |
| 7 | 413.80 | |||
| 7 | 413.80 | |||
| 19/12/2025 | 17:16:08.624 | 16 | 414.00 | |
| 16 | 414.00 | |||
| 16 | 414.00 | |||
| 19/12/2025 | 17:15:52.251 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 19/12/2025 | 17:15:04.537 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 19/12/2025 | 17:14:27.234 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 19/12/2025 | 17:14:04.794 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/12/2025 | 17:12:46.538 | 90 | 414.40 | |
| 90 | 414.40 | |||
| 90 | 414.40 | |||
| 19/12/2025 | 17:12:41.840 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 19/12/2025 | 17:11:18.936 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 19/12/2025 | 17:06:53.703 | 120 | 414.00 | |
| 120 | 414.00 | |||
| 120 | 414.00 | |||
| 19/12/2025 | 17:06:08.993 | 15 | 413.75 | |
| 15 | 413.75 | |||
| 15 | 413.75 | |||
| 19/12/2025 | 17:05:43.687 | 37 | 413.75 | |
| 37 | 413.75 | |||
| 37 | 413.75 | |||
| 19/12/2025 | 17:05:37.850 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 19/12/2025 | 17:04:26.948 | 30 | 413.75 | |
| 30 | 413.75 | |||
| 30 | 413.75 | |||
| 19/12/2025 | 17:04:22.120 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 19/12/2025 | 17:02:34.234 | 5 | 413.70 | |
| 5 | 413.70 | |||
| 5 | 413.70 | |||
| 19/12/2025 | 17:01:25.916 | 8 | 413.70 | |
| 8 | 413.70 | |||
| 8 | 413.70 | |||
| 19/12/2025 | 17:01:06.241 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 19/12/2025 | 16:59:42.774 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 19/12/2025 | 16:58:51.282 | 18 | 413.85 | |
| 18 | 413.85 | |||
| 18 | 413.85 | |||
| 19/12/2025 | 16:58:50.715 | 7 | 413.85 | |
| 7 | 413.85 | |||
| 7 | 413.85 | |||
| 19/12/2025 | 16:58:28.613 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 19/12/2025 | 16:57:06.332 | 45 | 413.65 | |
| 45 | 413.65 | |||
| 45 | 413.65 | |||
| 19/12/2025 | 16:55:40.090 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 19/12/2025 | 16:55:36.213 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 19/12/2025 | 16:55:13.140 | 76 | 414.25 | |
| 76 | 414.25 | |||
| 76 | 414.25 | |||
| 19/12/2025 | 16:54:52.040 | 9 | 413.95 | |
| 9 | 413.95 | |||
| 9 | 413.95 | |||
| 19/12/2025 | 16:53:59.103 | 24 | 413.35 | |
| 24 | 413.35 | |||
| 24 | 413.35 | |||
| 19/12/2025 | 16:53:22.783 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 19/12/2025 | 16:52:36.375 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 19/12/2025 | 16:52:24.436 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 19/12/2025 | 16:51:57.936 | 240 | 413.45 | |
| 240 | 413.45 | |||
| 240 | 413.45 | |||
| 19/12/2025 | 16:51:06.607 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 19/12/2025 | 16:50:45.071 | 25 | 413.60 | |
| 25 | 413.60 | |||
| 25 | 413.60 | |||
| 19/12/2025 | 16:49:48.997 | 8 | 413.50 | |
| 8 | 413.50 | |||
| 8 | 413.50 | |||
| 19/12/2025 | 16:49:06.447 | 2 | 413.75 | |
| 2 | 413.75 | |||
| 2 | 413.75 | |||
| 19/12/2025 | 16:47:35.757 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 19/12/2025 | 16:47:32.393 | 9 | 413.85 | |
| 9 | 413.85 | |||
| 9 | 413.85 | |||
| 19/12/2025 | 16:46:52.160 | 50 | 414.00 | |
| 50 | 414.00 | |||
| 50 | 414.00 | |||
| 19/12/2025 | 16:45:15.967 | 75 | 414.50 | |
| 75 | 414.50 | |||
| 75 | 414.50 | |||
| 19/12/2025 | 16:44:32.892 | 3 | 414.80 | |
| 3 | 414.80 | |||
| 3 | 414.80 | |||
| 19/12/2025 | 16:44:30.151 | 41 | 414.60 | |
| 41 | 414.60 | |||
| 41 | 414.60 | |||
| 19/12/2025 | 16:43:47.827 | 89 | 414.65 | |
| 89 | 414.65 | |||
| 89 | 414.65 | |||
| 19/12/2025 | 16:43:02.835 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 19/12/2025 | 16:39:47.347 | 15 | 415.25 | |
| 15 | 415.25 | |||
| 15 | 415.25 | |||
| 19/12/2025 | 16:39:30.127 | 4 | 415.35 | |
| 4 | 415.35 | |||
| 4 | 415.35 | |||
| 19/12/2025 | 16:39:21.039 | 50 | 415.05 | |
| 50 | 415.05 | |||
| 50 | 415.05 | |||
| 19/12/2025 | 16:39:18.655 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 19/12/2025 | 16:38:40.420 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 19/12/2025 | 16:37:57.140 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 19/12/2025 | 16:37:36.313 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 19/12/2025 | 16:37:18.038 | 12 | 415.10 | |
| 12 | 415.10 | |||
| 12 | 415.10 | |||
| 19/12/2025 | 16:36:57.123 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 19/12/2025 | 16:36:52.613 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 19/12/2025 | 16:36:01.642 | 83 | 415.05 | |
| 83 | 415.05 | |||
| 83 | 415.05 | |||
| 19/12/2025 | 16:35:58.034 | 6 | 415.05 | |
| 6 | 415.05 | |||
| 6 | 415.05 | |||
| 19/12/2025 | 16:35:51.094 | 6 | 415.25 | |
| 6 | 415.25 | |||
| 6 | 415.25 | |||
| 19/12/2025 | 16:35:51.050 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 19/12/2025 | 16:35:33.462 | 500 | 415.05 | |
| 500 | 415.05 | |||
| 500 | 415.05 | |||
| 19/12/2025 | 16:35:10.510 | 3 | 414.95 | |
| 3 | 414.95 | |||
| 3 | 414.95 | |||
| 19/12/2025 | 16:34:44.005 | 6 | 415.10 | |
| 6 | 415.10 | |||
| 6 | 415.10 | |||
| 19/12/2025 | 16:33:33.679 | 6 | 415.05 | |
| 6 | 415.05 | |||
| 6 | 415.05 | |||
| 19/12/2025 | 16:33:18.139 | 9 | 414.90 | |
| 9 | 414.90 | |||
| 9 | 414.90 | |||
| 19/12/2025 | 16:32:51.134 | 2 | 414.70 | |
| 2 | 414.70 | |||
| 2 | 414.70 | |||
| 19/12/2025 | 16:32:39.059 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/12/2025 | 16:30:14.022 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 4 | 414.00 | |||
| 19/12/2025 | 16:29:42.311 | 6 | 414.30 | |
| 6 | 414.30 | |||
| 6 | 414.30 | |||
| 19/12/2025 | 16:29:30.000 | 15 | 414.40 | |
| 15 | 414.40 | |||
| 15 | 414.40 | |||
| 19/12/2025 | 16:28:28.690 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 | |||
| 19/12/2025 | 16:28:11.140 | 99 | 414.15 | |
| 99 | 414.15 | |||
| 99 | 414.15 | |||
| 19/12/2025 | 16:27:08.607 | 100 | 413.95 | |
| 100 | 413.95 | |||
| 100 | 413.95 | |||
| 19/12/2025 | 16:27:01.812 | 68 | 413.85 | |
| 68 | 413.85 | |||
| 68 | 413.85 | |||
| 19/12/2025 | 16:26:47.059 | 25 | 414.30 | |
| 25 | 414.30 | |||
| 25 | 414.30 | |||
| 19/12/2025 | 16:26:36.790 | 15 | 414.15 | |
| 15 | 414.15 | |||
| 15 | 414.15 | |||
| 19/12/2025 | 16:23:40.928 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 19/12/2025 | 16:22:37.437 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 19/12/2025 | 16:21:14.134 | 400 | 414.75 | |
| 400 | 414.75 | |||
| 400 | 414.75 | |||
| 19/12/2025 | 16:20:50.544 | 121 | 414.65 | |
| 1 | 414.65 | |||
| 121 | 414.65 | |||
| 120 | 414.65 | |||
| 19/12/2025 | 16:20:44.186 | 500 | 414.65 | |
| 500 | 414.65 | |||
| 500 | 414.65 | |||
| 19/12/2025 | 16:20:38.135 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/12/2025 | 16:18:41.587 | 16 | 415.00 | |
| 16 | 415.00 | |||
| 16 | 415.00 | |||
| 19/12/2025 | 16:18:24.483 | 100 | 415.20 | |
| 100 | 415.20 | |||
| 100 | 415.20 | |||
| 19/12/2025 | 16:18:18.596 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 19/12/2025 | 16:18:14.973 | 35 | 415.35 | |
| 35 | 415.35 | |||
| 35 | 415.35 | |||
| 19/12/2025 | 16:17:54.149 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 19/12/2025 | 16:16:34.432 | 6 | 415.15 | |
| 6 | 415.15 | |||
| 6 | 415.15 | |||
| 19/12/2025 | 16:15:21.027 | 400 | 414.60 | |
| 400 | 414.60 | |||
| 400 | 414.60 | |||
| 19/12/2025 | 16:15:18.008 | 30 | 414.65 | |
| 30 | 414.65 | |||
| 30 | 414.65 | |||
| 19/12/2025 | 16:14:31.150 | 60 | 414.40 | |
| 60 | 414.40 | |||
| 60 | 414.40 | |||
| 19/12/2025 | 16:13:57.378 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 19/12/2025 | 16:12:22.930 | 200 | 414.90 | |
| 200 | 414.90 | |||
| 200 | 414.90 | |||
| 19/12/2025 | 16:11:33.745 | 6 | 414.90 | |
| 6 | 414.90 | |||
| 6 | 414.90 | |||
| 19/12/2025 | 16:09:42.103 | 100 | 415.25 | |
| 100 | 415.25 | |||
| 100 | 415.25 | |||
| 19/12/2025 | 16:09:24.861 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 19/12/2025 | 16:09:04.329 | 25 | 414.85 | |
| 25 | 414.85 | |||
| 25 | 414.85 | |||
| 19/12/2025 | 16:06:56.067 | 200 | 415.35 | |
| 200 | 415.35 | |||
| 200 | 415.35 | |||
| 19/12/2025 | 16:06:26.766 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 19/12/2025 | 16:06:24.972 | 7 | 415.60 | |
| 7 | 415.60 | |||
| 7 | 415.60 | |||
| 19/12/2025 | 16:06:19.528 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 19/12/2025 | 16:05:26.376 | 30 | 415.55 | |
| 30 | 415.55 | |||
| 30 | 415.55 | |||
| 19/12/2025 | 16:05:25.586 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 19/12/2025 | 16:04:31.567 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/12/2025 | 16:03:56.672 | 60 | 415.35 | |
| 60 | 415.35 | |||
| 60 | 415.35 | |||
| 19/12/2025 | 16:03:28.533 | 100 | 415.45 | |
| 100 | 415.45 | |||
| 100 | 415.45 | |||
| 19/12/2025 | 16:03:17.125 | 25 | 415.50 | |
| 25 | 415.50 | |||
| 25 | 415.50 | |||
| 19/12/2025 | 16:03:06.222 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 19/12/2025 | 16:02:20.046 | 2 | 415.40 | |
| 2 | 415.40 | |||
| 2 | 415.40 | |||
| 19/12/2025 | 16:00:48.746 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 19/12/2025 | 16:00:05.109 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/12/2025 | 16:00:01.714 | 100 | 415.00 | |
| 100 | 415.00 | |||
| 100 | 415.00 | |||
| 19/12/2025 | 16:00:01.182 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 19/12/2025 | 15:58:13.693 | 79 | 415.05 | |
| 79 | 415.05 | |||
| 79 | 415.05 | |||
| 19/12/2025 | 15:57:36.196 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 19/12/2025 | 15:57:22.056 | 150 | 414.45 | |
| 150 | 414.45 | |||
| 150 | 414.45 | |||
| 19/12/2025 | 15:56:39.598 | 101 | 415.10 | |
| 101 | 415.10 | |||
| 101 | 415.10 | |||
| 19/12/2025 | 15:54:27.676 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 19/12/2025 | 15:54:04.934 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 19/12/2025 | 15:53:59.105 | 2 | 415.60 | |
| 2 | 415.60 | |||
| 2 | 415.60 | |||
| 19/12/2025 | 15:53:34.210 | 168 | 415.80 | |
| 168 | 415.80 | |||
| 168 | 415.80 | |||
| 19/12/2025 | 15:52:51.971 | 12 | 415.40 | |
| 12 | 415.40 | |||
| 12 | 415.40 | |||
| 19/12/2025 | 15:52:22.601 | 4 | 415.30 | |
| 4 | 415.30 | |||
| 4 | 415.30 | |||
| 19/12/2025 | 15:50:33.235 | 25 | 415.55 | |
| 25 | 415.55 | |||
| 25 | 415.55 | |||
| 19/12/2025 | 15:47:46.562 | 124 | 415.20 | |
| 124 | 415.20 | |||
| 124 | 415.20 | |||
| 19/12/2025 | 15:47:36.011 | 17 | 415.30 | |
| 17 | 415.30 | |||
| 17 | 415.30 | |||
| 19/12/2025 | 15:47:16.458 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 19/12/2025 | 15:44:06.467 | 10 | 413.70 | |
| 10 | 413.70 | |||
| 10 | 413.70 | |||
| 19/12/2025 | 15:43:45.608 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 19/12/2025 | 15:43:31.095 | 5 | 413.35 | |
| 5 | 413.35 | |||
| 5 | 413.35 | |||
| 19/12/2025 | 15:42:00.917 | 7 | 413.05 | |
| 7 | 413.05 | |||
| 7 | 413.05 | |||
| 19/12/2025 | 15:42:00.065 | 13 | 413.40 | |
| 13 | 413.40 | |||
| 13 | 413.40 | |||
| 19/12/2025 | 15:40:23.954 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 19/12/2025 | 15:40:17.838 | 2 | 412.80 | |
| 2 | 412.80 | |||
| 2 | 412.80 | |||
| 19/12/2025 | 15:39:01.138 | 15 | 413.15 | |
| 15 | 413.15 | |||
| 15 | 413.15 | |||
| 19/12/2025 | 15:38:34.006 | 7 | 412.15 | |
| 7 | 412.15 | |||
| 7 | 412.15 | |||
| 19/12/2025 | 15:38:07.083 | 4 | 412.55 | |
| 4 | 412.55 | |||
| 4 | 412.55 | |||
| 19/12/2025 | 15:37:38.679 | 1 | 412.50 | |
| 1 | 412.50 | |||
| 1 | 412.50 | |||
| 19/12/2025 | 15:37:05.363 | 7 | 411.65 | |
| 7 | 411.65 | |||
| 7 | 411.65 | |||
| 19/12/2025 | 15:36:29.395 | 4 | 411.80 | |
| 4 | 411.80 | |||
| 4 | 411.80 | |||
| 19/12/2025 | 15:35:51.758 | 26 | 412.40 | |
| 26 | 412.40 | |||
| 26 | 412.40 | |||
| 19/12/2025 | 15:35:17.223 | 78 | 412.00 | |
| 25 | 412.00 | |||
| 50 | 412.00 | |||
| 78 | 412.00 | |||
| 3 | 412.00 | |||
| 19/12/2025 | 15:35:17.141 | 10 | 412.10 | |
| 10 | 412.10 | |||
| 10 | 412.10 | |||
| 19/12/2025 | 15:34:48.241 | 150 | 412.85 | |
| 150 | 412.85 | |||
| 150 | 412.85 | |||
| 19/12/2025 | 15:34:29.492 | 6 | 412.55 | |
| 6 | 412.55 | |||
| 6 | 412.55 | |||
| 19/12/2025 | 15:33:33.561 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 19/12/2025 | 15:32:26.772 | 12 | 412.60 | |
| 12 | 412.60 | |||
| 12 | 412.60 | |||
| 19/12/2025 | 15:32:26.682 | 11 | 413.00 | |
| 1 | 413.00 | |||
| 11 | 413.00 | |||
| 10 | 413.00 | |||
| 19/12/2025 | 15:31:46.284 | 6 | 413.45 | |
| 6 | 413.45 | |||
| 6 | 413.45 | |||
| 19/12/2025 | 15:30:51.492 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 19/12/2025 | 15:30:39.093 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/12/2025 | 15:30:16.982 | 6 | 415.10 | |
| 2 | 415.10 | |||
| 6 | 415.10 | |||
| 4 | 415.10 | |||
| 19/12/2025 | 15:27:21.627 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 19/12/2025 | 15:25:30.883 | 35 | 414.45 | |
| 35 | 414.45 | |||
| 35 | 414.45 | |||
| 19/12/2025 | 15:24:55.159 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 19/12/2025 | 15:24:32.037 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 19/12/2025 | 15:24:18.285 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 19/12/2025 | 15:23:57.501 | 50 | 414.55 | |
| 50 | 414.55 | |||
| 50 | 414.55 | |||
| 19/12/2025 | 15:23:42.438 | 12 | 414.80 | |
| 12 | 414.80 | |||
| 12 | 414.80 | |||
| 19/12/2025 | 15:22:02.332 | 18 | 414.80 | |
| 18 | 414.80 | |||
| 18 | 414.80 | |||
| 19/12/2025 | 15:16:53.312 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 19/12/2025 | 15:16:46.781 | 6 | 414.10 | |
| 6 | 414.10 | |||
| 6 | 414.10 | |||
| 19/12/2025 | 15:15:13.588 | 16 | 413.70 | |
| 10 | 413.70 | |||
| 6 | 413.70 | |||
| 16 | 413.70 | |||
| 19/12/2025 | 15:14:01.176 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 19/12/2025 | 15:11:18.161 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 19/12/2025 | 15:10:56.280 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 19/12/2025 | 15:10:13.252 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 15:09:15.603 | 7 | 414.00 | |
| 7 | 414.00 | |||
| 7 | 414.00 | |||
| 19/12/2025 | 15:09:04.318 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 19/12/2025 | 15:07:39.256 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 19/12/2025 | 15:05:50.164 | 20 | 413.75 | |
| 20 | 413.75 | |||
| 20 | 413.75 | |||
| 19/12/2025 | 15:05:27.761 | 59 | 413.80 | |
| 59 | 413.80 | |||
| 59 | 413.80 | |||
| 19/12/2025 | 15:05:27.005 | 30 | 413.90 | |
| 30 | 413.90 | |||
| 30 | 413.90 | |||
| 19/12/2025 | 15:05:23.088 | 58 | 413.80 | |
| 58 | 413.80 | |||
| 58 | 413.80 | |||
| 19/12/2025 | 15:00:49.751 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 19/12/2025 | 15:00:03.814 | 135 | 414.00 | |
| 135 | 414.00 | |||
| 135 | 414.00 | |||
| 19/12/2025 | 14:59:52.747 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 14:59:14.395 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 14:59:02.554 | 25 | 414.00 | |
| 25 | 414.00 | |||
| 25 | 414.00 | |||
| 19/12/2025 | 14:58:08.073 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 19/12/2025 | 14:55:13.603 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 19/12/2025 | 14:54:24.743 | 13 | 414.00 | |
| 13 | 414.00 | |||
| 13 | 414.00 | |||
| 19/12/2025 | 14:52:28.587 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 19/12/2025 | 14:52:19.024 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 14:52:02.307 | 10 | 414.10 | |
| 10 | 414.10 | |||
| 10 | 414.10 | |||
| 19/12/2025 | 14:51:11.808 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 14:50:37.707 | 23 | 414.15 | |
| 23 | 414.15 | |||
| 23 | 414.15 | |||
| 19/12/2025 | 14:48:58.390 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 14:47:18.787 | 5 | 414.15 | |
| 5 | 414.15 | |||
| 5 | 414.15 | |||
| 19/12/2025 | 14:46:43.023 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 19/12/2025 | 14:45:32.633 | 16 | 414.25 | |
| 16 | 414.25 | |||
| 16 | 414.25 | |||
| 19/12/2025 | 14:45:12.835 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 19/12/2025 | 14:44:20.105 | 20 | 414.25 | |
| 20 | 414.25 | |||
| 20 | 414.25 | |||
| 19/12/2025 | 14:44:12.516 | 7 | 414.25 | |
| 7 | 414.25 | |||
| 7 | 414.25 | |||
| 19/12/2025 | 14:41:40.578 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 19/12/2025 | 14:41:20.811 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 19/12/2025 | 14:41:18.956 | 65 | 414.20 | |
| 65 | 414.20 | |||
| 65 | 414.20 | |||
| 19/12/2025 | 14:39:55.013 | 34 | 414.25 | |
| 34 | 414.25 | |||
| 34 | 414.25 | |||
| 19/12/2025 | 14:37:29.229 | 201 | 414.10 | |
| 201 | 414.10 | |||
| 201 | 414.10 | |||
| 19/12/2025 | 14:35:49.288 | 4 | 414.05 | |
| 4 | 414.05 | |||
| 4 | 414.05 | |||
| 19/12/2025 | 14:34:13.984 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 19/12/2025 | 14:33:43.156 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 19/12/2025 | 14:32:00.209 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 19/12/2025 | 14:30:46.816 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 14:30:02.241 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 19/12/2025 | 14:29:57.508 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 19/12/2025 | 14:28:22.040 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 19/12/2025 | 14:25:58.751 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 19/12/2025 | 14:20:20.640 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 19/12/2025 | 14:19:52.809 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 19/12/2025 | 14:15:44.200 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 14:15:25.144 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 19/12/2025 | 14:14:43.398 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 19/12/2025 | 14:12:00.964 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 19/12/2025 | 14:12:00.901 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 14:11:57.658 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 14:11:02.016 | 9 | 413.70 | |
| 9 | 413.70 | |||
| 9 | 413.70 | |||
| 19/12/2025 | 14:10:29.526 | 50 | 413.80 | |
| 50 | 413.80 | |||
| 50 | 413.80 | |||
| 19/12/2025 | 14:09:23.724 | 100 | 413.90 | |
| 100 | 413.90 | |||
| 100 | 413.90 | |||
| 19/12/2025 | 14:08:38.578 | 6 | 413.75 | |
| 6 | 413.75 | |||
| 6 | 413.75 | |||
| 19/12/2025 | 14:08:24.594 | 24 | 413.85 | |
| 24 | 413.85 | |||
| 24 | 413.85 | |||
| 19/12/2025 | 14:06:35.815 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 14:06:15.137 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 19/12/2025 | 14:02:24.499 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 19/12/2025 | 14:01:26.577 | 20 | 413.75 | |
| 20 | 413.75 | |||
| 20 | 413.75 | |||
| 19/12/2025 | 13:58:07.282 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 19/12/2025 | 13:57:37.478 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 13:56:39.738 | 100 | 413.75 | |
| 100 | 413.75 | |||
| 100 | 413.75 | |||
| 19/12/2025 | 13:54:17.994 | 7 | 413.60 | |
| 7 | 413.60 | |||
| 7 | 413.60 | |||
| 19/12/2025 | 13:53:45.272 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 19/12/2025 | 13:53:42.788 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 19/12/2025 | 13:52:54.538 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 19/12/2025 | 13:52:30.734 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 19/12/2025 | 13:52:09.503 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 19/12/2025 | 13:51:53.615 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 19/12/2025 | 13:49:52.676 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 19/12/2025 | 13:49:36.146 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 13:49:23.690 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 13:49:04.854 | 8 | 413.95 | |
| 8 | 413.95 | |||
| 8 | 413.95 | |||
| 19/12/2025 | 13:48:24.358 | 12 | 413.55 | |
| 12 | 413.55 | |||
| 12 | 413.55 | |||
| 19/12/2025 | 13:48:05.368 | 4 | 413.55 | |
| 4 | 413.55 | |||
| 4 | 413.55 | |||
| 19/12/2025 | 13:47:25.128 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 19/12/2025 | 13:42:53.077 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 19/12/2025 | 13:41:56.061 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 13:40:32.329 | 39 | 413.50 | |
| 39 | 413.50 | |||
| 39 | 413.50 | |||
| 19/12/2025 | 13:40:02.427 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 13:39:56.750 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 19/12/2025 | 13:38:38.951 | 42 | 413.50 | |
| 42 | 413.50 | |||
| 42 | 413.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.00
Ask: 1 561.00
Turnover: 55 625 TEUR -
NIKE Inc.
Bid: 50.30 / Ask: 50.35
Turnover: 27 791 TEUR -
Nvidia Corp.
Bid: 153.52 / Ask: 153.54
Turnover: 27 276 TEUR -
Allianz SE
Bid: 388.90 / Ask: 389.20
Turnover: 21 132 TEUR -
Siemens Energy AG
Bid: 120.20 / Ask: 120.40
Turnover: 16 040 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 19:13:28
Last Update:
19/12/2025 @ 19:13:28