Rheinmetall AG
- Information
- Last
- Buy
- Sell
5425
3901
1634.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 17:36:25.416 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 20/11/2025 | 17:36:12.989 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 20/11/2025 | 17:36:11.079 | 15 | 1 633.50 | |
| 15 | 1 633.50 | |||
| 15 | 1 633.50 | |||
| 20/11/2025 | 17:36:10.009 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 20/11/2025 | 17:36:08.702 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 20/11/2025 | 17:36:07.828 | 50 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 50 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 13 | 1 635.50 | |||
| 20/11/2025 | 17:35:40.656 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 20/11/2025 | 17:35:40.422 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 20/11/2025 | 17:35:35.070 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 20/11/2025 | 17:35:34.936 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 20/11/2025 | 17:35:34.582 | 61 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 11 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 50 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 12 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 20/11/2025 | 17:33:38.635 | 44 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 31 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 7 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 20/11/2025 | 17:33:00.782 | 141 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 80 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 39 | 1 635.00 | |||
| 20/11/2025 | 17:29:52.476 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 20/11/2025 | 17:29:36.306 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 17:29:31.037 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20/11/2025 | 17:29:24.798 | 12 | 1 641.50 | |
| 12 | 1 641.50 | |||
| 12 | 1 641.50 | |||
| 20/11/2025 | 17:29:13.306 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 20/11/2025 | 17:28:31.649 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 20/11/2025 | 17:28:26.117 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 17:28:25.156 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 20/11/2025 | 17:28:12.322 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 17:28:10.118 | 50 | 1 644.50 | |
| 50 | 1 644.50 | |||
| 50 | 1 644.50 | |||
| 20/11/2025 | 17:28:09.705 | 4 | 1 643.50 | |
| 4 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 20/11/2025 | 17:28:08.248 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 20/11/2025 | 17:28:04.989 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 20/11/2025 | 17:28:03.055 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 20/11/2025 | 17:28:00.735 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 20/11/2025 | 17:27:35.479 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 20/11/2025 | 17:27:33.490 | 15 | 1 639.50 | |
| 15 | 1 639.50 | |||
| 15 | 1 639.50 | |||
| 20/11/2025 | 17:27:28.934 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 20/11/2025 | 17:27:23.402 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 20/11/2025 | 17:27:19.406 | 24 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 24 | 1 639.00 | |||
| 22 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 20/11/2025 | 17:27:13.372 | 76 | 1 636.00 | |
| 76 | 1 636.00 | |||
| 70 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 20/11/2025 | 17:27:13.235 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 20/11/2025 | 17:27:05.465 | 39 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 39 | 1 636.50 | |||
| 19 | 1 636.50 | |||
| 20/11/2025 | 17:27:04.988 | 6 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 20/11/2025 | 17:27:04.399 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 20 | 1 639.00 | |||
| 20/11/2025 | 17:26:48.386 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 20/11/2025 | 17:26:48.292 | 65 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 64 | 1 638.50 | |||
| 65 | 1 638.50 | |||
| 20/11/2025 | 17:26:48.112 | 54 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 54 | 1 640.00 | |||
| 15 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 26 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 20/11/2025 | 17:26:38.663 | 9 | 1 648.00 | |
| 9 | 1 648.00 | |||
| 9 | 1 648.00 | |||
| 20/11/2025 | 17:26:35.519 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 20/11/2025 | 17:26:23.501 | 70 | 1 641.00 | |
| 70 | 1 641.00 | |||
| 70 | 1 641.00 | |||
| 20/11/2025 | 17:26:18.660 | 5 | 1 640.50 | |
| 5 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 20/11/2025 | 17:26:18.386 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 20/11/2025 | 17:26:12.387 | 13 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 12 | 1 643.00 | |||
| 13 | 1 643.00 | |||
| 20/11/2025 | 17:26:12.245 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 17:26:10.617 | 3 | 1 644.00 | |
| 3 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 20/11/2025 | 17:26:10.437 | 20 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 20/11/2025 | 17:26:05.092 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 20/11/2025 | 17:25:59.523 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 20/11/2025 | 17:25:58.608 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 20/11/2025 | 17:25:47.860 | 110 | 1 650.00 | |
| 110 | 1 650.00 | |||
| 110 | 1 650.00 | |||
| 20/11/2025 | 17:25:25.813 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 20/11/2025 | 17:25:25.566 | 70 | 1 647.50 | |
| 70 | 1 647.50 | |||
| 70 | 1 647.50 | |||
| 20/11/2025 | 17:25:25.189 | 120 | 1 647.50 | |
| 120 | 1 647.50 | |||
| 120 | 1 647.50 | |||
| 20/11/2025 | 17:25:24.881 | 62 | 1 647.50 | |
| 14 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 12 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 9 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 13 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 20/11/2025 | 17:25:24.124 | 72 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 61 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 70 | 1 648.50 | |||
| 20/11/2025 | 17:24:50.306 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 20/11/2025 | 17:24:46.282 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 20/11/2025 | 17:24:44.369 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 20/11/2025 | 17:24:37.331 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 20/11/2025 | 17:24:32.402 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 20/11/2025 | 17:24:24.482 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 20/11/2025 | 17:24:11.315 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 20/11/2025 | 17:24:10.852 | 4 | 1 655.50 | |
| 4 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 20/11/2025 | 17:24:10.363 | 29 | 1 657.00 | |
| 29 | 1 657.00 | |||
| 29 | 1 657.00 | |||
| 20/11/2025 | 17:24:09.716 | 18 | 1 657.00 | |
| 18 | 1 657.00 | |||
| 18 | 1 657.00 | |||
| 20/11/2025 | 17:24:08.036 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 20/11/2025 | 17:23:50.908 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 20/11/2025 | 17:23:49.565 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 20/11/2025 | 17:23:42.354 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 17:23:10.756 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 17:23:08.746 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 17:23:03.548 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 20/11/2025 | 17:22:40.857 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 20/11/2025 | 17:22:34.717 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 20/11/2025 | 17:22:28.381 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 20/11/2025 | 17:21:55.656 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 20/11/2025 | 17:21:41.475 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 20/11/2025 | 17:21:38.660 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 20/11/2025 | 17:21:38.013 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 20/11/2025 | 17:21:30.892 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 20/11/2025 | 17:21:24.074 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 20/11/2025 | 17:20:54.090 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 20/11/2025 | 17:20:52.571 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 20/11/2025 | 17:20:51.262 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 20/11/2025 | 17:20:34.504 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 20/11/2025 | 17:20:31.130 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 20/11/2025 | 17:19:53.270 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 20/11/2025 | 17:19:26.058 | 4 | 1 654.00 | |
| 4 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 20/11/2025 | 17:19:24.751 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 20/11/2025 | 17:19:23.133 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 20/11/2025 | 17:19:16.247 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 17:19:03.219 | 10 | 1 653.00 | |
| 6 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 20/11/2025 | 17:19:01.474 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 20/11/2025 | 17:18:49.270 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 20/11/2025 | 17:18:49.140 | 26 | 1 654.50 | |
| 26 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 20/11/2025 | 17:18:48.998 | 10 | 1 655.00 | |
| 10 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 20/11/2025 | 17:18:31.251 | 9 | 1 656.00 | |
| 9 | 1 656.00 | |||
| 9 | 1 656.00 | |||
| 20/11/2025 | 17:18:31.050 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 17:18:12.930 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 20/11/2025 | 17:17:40.210 | 10 | 1 657.00 | |
| 10 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 20/11/2025 | 17:17:33.261 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 17:17:33.159 | 23 | 1 657.00 | |
| 23 | 1 657.00 | |||
| 23 | 1 657.00 | |||
| 20/11/2025 | 17:17:22.330 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 20/11/2025 | 17:17:19.978 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 20/11/2025 | 17:17:19.908 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 20/11/2025 | 17:17:03.622 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 20/11/2025 | 17:17:00.258 | 25 | 1 658.50 | |
| 25 | 1 658.50 | |||
| 25 | 1 658.50 | |||
| 20/11/2025 | 17:16:52.702 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 20/11/2025 | 17:16:47.703 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 20/11/2025 | 17:16:39.070 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 17:16:10.476 | 13 | 1 659.00 | |
| 13 | 1 659.00 | |||
| 13 | 1 659.00 | |||
| 20/11/2025 | 17:15:50.817 | 8 | 1 659.50 | |
| 8 | 1 659.50 | |||
| 8 | 1 659.50 | |||
| 20/11/2025 | 17:15:29.177 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 20/11/2025 | 17:15:27.654 | 6 | 1 660.50 | |
| 6 | 1 660.50 | |||
| 6 | 1 660.50 | |||
| 20/11/2025 | 17:14:57.776 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 17:14:35.737 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 17:14:29.533 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 20/11/2025 | 17:14:24.715 | 70 | 1 659.00 | |
| 70 | 1 659.00 | |||
| 70 | 1 659.00 | |||
| 20/11/2025 | 17:14:19.532 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 17:14:12.188 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 17:13:48.930 | 8 | 1 660.00 | |
| 8 | 1 660.00 | |||
| 8 | 1 660.00 | |||
| 20/11/2025 | 17:13:36.907 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 20/11/2025 | 17:13:28.980 | 2 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 20/11/2025 | 17:13:01.259 | 70 | 1 659.00 | |
| 70 | 1 659.00 | |||
| 70 | 1 659.00 | |||
| 20/11/2025 | 17:12:52.513 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 20/11/2025 | 17:12:33.202 | 42 | 1 660.00 | |
| 42 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 40 | 1 660.00 | |||
| 20/11/2025 | 17:12:25.636 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 20/11/2025 | 17:12:19.571 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 17:12:00.809 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 20/11/2025 | 17:11:48.466 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 17:11:25.903 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 20/11/2025 | 17:11:18.667 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 20/11/2025 | 17:11:09.911 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 17:10:55.093 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 17:10:54.509 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 17:10:53.523 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 20/11/2025 | 17:10:44.948 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 17:10:37.907 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 17:10:27.612 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 20/11/2025 | 17:10:12.498 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 17:10:08.607 | 30 | 1 663.00 | |
| 30 | 1 663.00 | |||
| 30 | 1 663.00 | |||
| 20/11/2025 | 17:09:43.805 | 25 | 1 663.00 | |
| 25 | 1 663.00 | |||
| 25 | 1 663.00 | |||
| 20/11/2025 | 17:09:40.433 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 17:09:37.313 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 20/11/2025 | 17:09:29.766 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 17:09:13.969 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 17:09:13.157 | 5 | 1 663.00 | |
| 5 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 20/11/2025 | 17:09:08.828 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 17:08:21.140 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 17:08:12.447 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 20/11/2025 | 17:08:11.878 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 17:08:09.712 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 17:08:09.559 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 20/11/2025 | 17:08:05.246 | 24 | 1 664.00 | |
| 24 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 20/11/2025 | 17:08:03.404 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 20/11/2025 | 17:08:03.297 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 17:07:50.807 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 17:07:41.783 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 17:07:23.400 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 20/11/2025 | 17:07:09.381 | 6 | 1 667.00 | |
| 6 | 1 667.00 | |||
| 6 | 1 667.00 | |||
| 20/11/2025 | 17:06:54.670 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 20/11/2025 | 17:06:14.118 | 2 | 1 668.50 | |
| 2 | 1 668.50 | |||
| 2 | 1 668.50 | |||
| 20/11/2025 | 17:05:58.926 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 17:05:37.410 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 20/11/2025 | 17:05:30.822 | 7 | 1 670.00 | |
| 7 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 20/11/2025 | 17:05:22.237 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 20/11/2025 | 17:05:18.464 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 17:05:08.904 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 17:05:00.894 | 105 | 1 668.00 | |
| 105 | 1 668.00 | |||
| 105 | 1 668.00 | |||
| 20/11/2025 | 17:04:57.848 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 17:04:10.629 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 20/11/2025 | 17:03:59.848 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 17:03:56.420 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 17:03:53.045 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 20/11/2025 | 17:03:49.978 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 17:03:33.674 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 17:03:28.190 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 20/11/2025 | 17:03:02.375 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 17:02:29.058 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 17:02:14.257 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 20/11/2025 | 17:02:10.672 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 20/11/2025 | 17:01:40.143 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 20/11/2025 | 17:01:33.153 | 15 | 1 668.50 | |
| 15 | 1 668.50 | |||
| 15 | 1 668.50 | |||
| 20/11/2025 | 17:01:28.927 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 17:01:22.227 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 17:01:11.459 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 17:00:47.503 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 17:00:34.308 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 20/11/2025 | 17:00:30.185 | 3 | 1 670.00 | |
| 3 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 20/11/2025 | 17:00:08.736 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 20/11/2025 | 16:59:39.590 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 20/11/2025 | 16:59:36.350 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 16:59:29.917 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 16:59:14.719 | 7 | 1 669.50 | |
| 7 | 1 669.50 | |||
| 7 | 1 669.50 | |||
| 20/11/2025 | 16:58:49.861 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 20/11/2025 | 16:58:28.124 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 16:58:09.991 | 12 | 1 671.00 | |
| 12 | 1 671.00 | |||
| 12 | 1 671.00 | |||
| 20/11/2025 | 16:58:01.254 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 16:57:48.468 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 16:57:32.057 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 16:57:20.695 | 25 | 1 669.50 | |
| 25 | 1 669.50 | |||
| 25 | 1 669.50 | |||
| 20/11/2025 | 16:57:18.474 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 16:56:48.374 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 16:56:32.770 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 16:56:19.777 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 16:56:05.802 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 16:55:25.731 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 16:54:30.397 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 16:54:28.354 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 16:53:35.699 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 20/11/2025 | 16:53:31.040 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 16:53:22.716 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 16:53:06.973 | 50 | 1 672.50 | |
| 50 | 1 672.50 | |||
| 50 | 1 672.50 | |||
| 20/11/2025 | 16:52:04.076 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 16:51:48.372 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 16:51:36.400 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 16:51:34.591 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 16:51:32.824 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 20/11/2025 | 16:51:28.903 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 20/11/2025 | 16:51:16.778 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 16:51:13.558 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 16:50:59.891 | 7 | 1 676.00 | |
| 7 | 1 676.00 | |||
| 7 | 1 676.00 | |||
| 20/11/2025 | 16:50:44.373 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 16:50:40.850 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20/11/2025 | 16:50:40.054 | 43 | 1 675.00 | |
| 43 | 1 675.00 | |||
| 43 | 1 675.00 | |||
| 20/11/2025 | 16:50:28.673 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 16:50:27.361 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 16:50:17.614 | 25 | 1 675.00 | |
| 25 | 1 675.00 | |||
| 25 | 1 675.00 | |||
| 20/11/2025 | 16:49:32.258 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 16:49:27.181 | 60 | 1 676.00 | |
| 60 | 1 676.00 | |||
| 60 | 1 676.00 | |||
| 20/11/2025 | 16:49:21.808 | 60 | 1 676.00 | |
| 60 | 1 676.00 | |||
| 60 | 1 676.00 | |||
| 20/11/2025 | 16:49:20.550 | 38 | 1 676.00 | |
| 38 | 1 676.00 | |||
| 38 | 1 676.00 | |||
| 20/11/2025 | 16:49:18.320 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 16:49:13.690 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:49:05.237 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:48:52.755 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:48:45.107 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 16:48:40.175 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 16:48:31.411 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 20/11/2025 | 16:48:18.840 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:48:08.031 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 20/11/2025 | 16:47:54.092 | 96 | 1 676.50 | |
| 96 | 1 676.50 | |||
| 96 | 1 676.50 | |||
| 20/11/2025 | 16:47:49.080 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 16:47:38.599 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 16:47:35.479 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 16:47:10.436 | 12 | 1 677.00 | |
| 12 | 1 677.00 | |||
| 12 | 1 677.00 | |||
| 20/11/2025 | 16:47:10.188 | 61 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 61 | 1 677.00 | |||
| 60 | 1 677.00 | |||
| 20/11/2025 | 16:47:09.808 | 60 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 60 | 1 677.00 | |||
| 59 | 1 677.00 | |||
| 20/11/2025 | 16:47:09.552 | 60 | 1 677.00 | |
| 60 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 59 | 1 677.00 | |||
| 20/11/2025 | 16:46:53.202 | 70 | 1 677.00 | |
| 70 | 1 677.00 | |||
| 70 | 1 677.00 | |||
| 20/11/2025 | 16:46:40.436 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 20/11/2025 | 16:46:10.256 | 8 | 1 677.00 | |
| 8 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 6 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:45:56.194 | 80 | 1 677.00 | |
| 80 | 1 677.00 | |||
| 80 | 1 677.00 | |||
| 20/11/2025 | 16:45:42.929 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 20/11/2025 | 16:45:27.793 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 16:45:27.575 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 16:45:24.285 | 7 | 1 677.50 | |
| 7 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 20/11/2025 | 16:45:21.944 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:45:16.090 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 16:44:57.461 | 24 | 1 677.50 | |
| 24 | 1 677.50 | |||
| 24 | 1 677.50 | |||
| 20/11/2025 | 16:44:48.198 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 20/11/2025 | 16:44:47.937 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 16:44:47.041 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 16:44:46.865 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 20/11/2025 | 16:44:41.664 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:44:20.954 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:44:19.544 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:44:11.749 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 16:44:05.758 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 16:43:49.829 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 20/11/2025 | 16:43:39.590 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 16:43:29.323 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 16:43:10.930 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 20/11/2025 | 16:43:10.250 | 37 | 1 674.00 | |
| 37 | 1 674.00 | |||
| 37 | 1 674.00 | |||
| 20/11/2025 | 16:42:52.662 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 20/11/2025 | 16:42:26.915 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 16:42:18.112 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 16:42:09.814 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20/11/2025 | 16:42:07.002 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 16:42:06.365 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 16:41:58.037 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 16:41:49.768 | 15 | 1 673.00 | |
| 15 | 1 673.00 | |||
| 15 | 1 673.00 | |||
| 20/11/2025 | 16:41:26.058 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 16:41:20.704 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 16:41:04.851 | 17 | 1 673.50 | |
| 17 | 1 673.50 | |||
| 17 | 1 673.50 | |||
| 20/11/2025 | 16:41:00.124 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 20/11/2025 | 16:40:38.534 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 16:40:35.766 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 16:40:30.841 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 20/11/2025 | 16:40:16.750 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 16:39:30.655 | 60 | 1 670.00 | |
| 60 | 1 670.00 | |||
| 60 | 1 670.00 | |||
| 20/11/2025 | 16:39:24.727 | 40 | 1 670.00 | |
| 40 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 20/11/2025 | 16:39:19.171 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 16:39:17.874 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 16:39:04.406 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 163.18 / Ask: 163.26
Turnover: 155 023 TEUR -
Rheinmetall AG
Bid: 1 633.50
Ask: 1 635.50
Turnover: 89 226 TEUR -
Siemens Energy AG
Bid: 112.05 / Ask: 112.35
Turnover: 35 151 TEUR -
Alphabet Inc. Class A
Bid: 259.35 / Ask: 259.60
Turnover: 31 228 TEUR -
Microsoft Corp.
Bid: 421.30 / Ask: 421.55
Turnover: 24 475 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 17:36:29
Last Update:
20/11/2025 @ 17:36:29