Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3602
5683
1889,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:52:55,690 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 11:52:39,185 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:52:31,656 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 12.09.2025 | 11:52:25,068 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 11:52:17,453 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:52:11,615 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 11:52:11,307 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 12.09.2025 | 11:52:05,880 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:51:59,139 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 12.09.2025 | 11:51:57,237 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 11:51:37,313 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:51:36,998 | 9 | 1 879,50 | |
| 9 | 1 879,50 | |||
| 9 | 1 879,50 | |||
| 12.09.2025 | 11:51:36,387 | 30 | 1 879,50 | |
| 30 | 1 879,50 | |||
| 30 | 1 879,50 | |||
| 12.09.2025 | 11:51:22,184 | 9 | 1 880,00 | |
| 9 | 1 880,00 | |||
| 9 | 1 880,00 | |||
| 12.09.2025 | 11:51:18,747 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 12.09.2025 | 11:51:06,320 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:51:03,279 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:51:01,491 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 11:50:35,334 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 12.09.2025 | 11:50:20,948 | 6 | 1 881,00 | |
| 6 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 12.09.2025 | 11:50:14,059 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 12.09.2025 | 11:50:02,535 | 35 | 1 880,00 | |
| 35 | 1 880,00 | |||
| 35 | 1 880,00 | |||
| 12.09.2025 | 11:49:53,659 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:49:29,134 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:49:16,763 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 12.09.2025 | 11:49:16,664 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:49:15,833 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 12.09.2025 | 11:49:13,746 | 9 | 1 880,50 | |
| 9 | 1 880,50 | |||
| 9 | 1 880,50 | |||
| 12.09.2025 | 11:49:06,371 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 12.09.2025 | 11:49:00,528 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:49:00,025 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:48:51,075 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:47:56,942 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:47:55,652 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:47:55,335 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:47:23,334 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 12.09.2025 | 11:47:18,229 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:47:17,900 | 9 | 1 880,00 | |
| 9 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 12.09.2025 | 11:47:09,137 | 5 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 12.09.2025 | 11:46:52,459 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 12.09.2025 | 11:46:18,177 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:46:17,676 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:46:14,763 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:46:11,037 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:46:04,760 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 12.09.2025 | 11:45:48,953 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:45:45,177 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:45:37,983 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 12.09.2025 | 11:45:33,808 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:45:19,316 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:45:10,967 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:44:59,400 | 8 | 1 881,50 | |
| 8 | 1 881,50 | |||
| 8 | 1 881,50 | |||
| 12.09.2025 | 11:44:54,062 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:44:45,583 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:44:43,298 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:44:41,288 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:44:12,277 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 12.09.2025 | 11:44:07,277 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 12.09.2025 | 11:43:58,520 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:43:54,398 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 11:43:49,101 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:43:38,896 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 12.09.2025 | 11:43:32,959 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:43:23,408 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:43:22,811 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 12.09.2025 | 11:43:15,340 | 7 | 1 880,50 | |
| 7 | 1 880,50 | |||
| 7 | 1 880,50 | |||
| 12.09.2025 | 11:43:15,143 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:43:13,133 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:42:18,194 | 8 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:41:51,017 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 12.09.2025 | 11:41:50,891 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 12.09.2025 | 11:41:48,094 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 12.09.2025 | 11:41:44,371 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:41:20,913 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 12.09.2025 | 11:41:16,092 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 12.09.2025 | 11:41:14,590 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:41:08,924 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 12.09.2025 | 11:41:04,819 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:41:04,547 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 12.09.2025 | 11:40:44,178 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:40:43,239 | 11 | 1 882,50 | |
| 11 | 1 882,50 | |||
| 11 | 1 882,50 | |||
| 12.09.2025 | 11:40:36,169 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:40:35,123 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:40:30,375 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 12.09.2025 | 11:40:28,485 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:40:07,354 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 12.09.2025 | 11:40:02,809 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 12.09.2025 | 11:39:56,570 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:39:49,996 | 8 | 1 882,50 | |
| 8 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 12.09.2025 | 11:39:48,522 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:39:44,255 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 12.09.2025 | 11:39:38,173 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 12.09.2025 | 11:39:14,009 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 12.09.2025 | 11:39:03,873 | 26 | 1 884,00 | |
| 26 | 1 884,00 | |||
| 26 | 1 884,00 | |||
| 12.09.2025 | 11:38:51,568 | 36 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 36 | 1 882,50 | |||
| 35 | 1 882,50 | |||
| 12.09.2025 | 11:38:35,566 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 11:38:32,047 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 11:38:16,439 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:37:57,926 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:37:47,554 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:37:46,242 | 31 | 1 884,50 | |
| 31 | 1 884,50 | |||
| 31 | 1 884,50 | |||
| 12.09.2025 | 11:37:43,798 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 12.09.2025 | 11:37:43,649 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 12.09.2025 | 11:37:43,475 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 12.09.2025 | 11:37:43,308 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 12.09.2025 | 11:37:35,765 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 12.09.2025 | 11:37:32,260 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 12.09.2025 | 11:37:31,056 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:37:25,421 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:37:20,791 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:37:19,084 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:37:11,144 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 12.09.2025 | 11:36:57,598 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 12.09.2025 | 11:36:53,022 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:36:47,782 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:36:44,667 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:36:40,297 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 12.09.2025 | 11:36:34,540 | 13 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:35:49,394 | 17 | 1 884,50 | |
| 17 | 1 884,50 | |||
| 17 | 1 884,50 | |||
| 12.09.2025 | 11:35:47,862 | 15 | 1 884,50 | |
| 15 | 1 884,50 | |||
| 15 | 1 884,50 | |||
| 12.09.2025 | 11:35:42,192 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 12.09.2025 | 11:35:38,765 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:35:31,419 | 15 | 1 885,00 | |
| 15 | 1 885,00 | |||
| 15 | 1 885,00 | |||
| 12.09.2025 | 11:35:30,279 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 12.09.2025 | 11:35:09,879 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 11:35:04,884 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 11:35:03,988 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 12.09.2025 | 11:34:48,581 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 12.09.2025 | 11:34:35,358 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:34:20,741 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 12.09.2025 | 11:34:18,850 | 6 | 1 885,50 | |
| 6 | 1 885,50 | |||
| 6 | 1 885,50 | |||
| 12.09.2025 | 11:34:09,129 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 12.09.2025 | 11:33:56,598 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 11:33:30,410 | 4 | 1 886,00 | |
| 4 | 1 886,00 | |||
| 4 | 1 886,00 | |||
| 12.09.2025 | 11:33:29,716 | 30 | 1 886,00 | |
| 30 | 1 886,00 | |||
| 30 | 1 886,00 | |||
| 12.09.2025 | 11:33:28,430 | 4 | 1 885,50 | |
| 4 | 1 885,50 | |||
| 4 | 1 885,50 | |||
| 12.09.2025 | 11:33:17,036 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:33:16,953 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 11:33:15,896 | 13 | 1 886,00 | |
| 13 | 1 886,00 | |||
| 13 | 1 886,00 | |||
| 12.09.2025 | 11:33:12,710 | 35 | 1 885,50 | |
| 35 | 1 885,50 | |||
| 35 | 1 885,50 | |||
| 12.09.2025 | 11:33:05,987 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 12.09.2025 | 11:33:01,158 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:33:00,153 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:32:48,952 | 14 | 1 885,00 | |
| 14 | 1 885,00 | |||
| 14 | 1 885,00 | |||
| 12.09.2025 | 11:32:39,253 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:32:32,680 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:32:19,102 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 12.09.2025 | 11:32:14,681 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:31:58,282 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 11:31:38,926 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 12.09.2025 | 11:31:38,645 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 12.09.2025 | 11:31:32,785 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 12.09.2025 | 11:31:32,619 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 11:31:26,982 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:31:26,762 | 16 | 1 885,50 | |
| 16 | 1 885,50 | |||
| 16 | 1 885,50 | |||
| 12.09.2025 | 11:31:11,069 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 11:31:01,797 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 11:31:00,832 | 9 | 1 885,00 | |
| 9 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 12.09.2025 | 11:30:44,484 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:30:37,212 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 12.09.2025 | 11:30:35,963 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:30:35,448 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:30:35,381 | 10 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 12.09.2025 | 11:30:29,656 | 30 | 1 884,00 | |
| 16 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 9 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:29:25,558 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 12.09.2025 | 11:29:20,009 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 12.09.2025 | 11:29:12,031 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:29:11,494 | 25 | 1 884,00 | |
| 25 | 1 884,00 | |||
| 25 | 1 884,00 | |||
| 12.09.2025 | 11:29:08,969 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 12.09.2025 | 11:28:52,347 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 12.09.2025 | 11:28:42,254 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:28:30,763 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:27:57,576 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 11:27:55,436 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 12.09.2025 | 11:27:31,402 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 12.09.2025 | 11:27:28,390 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:27:21,846 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:27:15,330 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 12.09.2025 | 11:27:05,006 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 12.09.2025 | 11:26:59,010 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:26:57,097 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 12.09.2025 | 11:26:54,000 | 18 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 18 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 12.09.2025 | 11:26:32,910 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 12.09.2025 | 11:26:28,424 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:26:13,423 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 12.09.2025 | 11:26:12,216 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 12.09.2025 | 11:26:05,639 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 12.09.2025 | 11:26:03,084 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 12.09.2025 | 11:26:03,034 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 12.09.2025 | 11:26:01,045 | 30 | 1 885,00 | |
| 30 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 12.09.2025 | 11:25:54,299 | 27 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 27 | 1 885,00 | |||
| 19 | 1 885,00 | |||
| 12.09.2025 | 11:25:45,654 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:25:43,442 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:25:01,679 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:24:52,631 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:24:50,623 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:24:43,771 | 25 | 1 885,00 | |
| 25 | 1 885,00 | |||
| 25 | 1 885,00 | |||
| 12.09.2025 | 11:24:35,907 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:24:34,437 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:24:30,396 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 11:24:16,989 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 12.09.2025 | 11:24:16,805 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 12.09.2025 | 11:24:06,649 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:24:02,527 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:23:47,838 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:23:44,068 | 17 | 1 884,00 | |
| 17 | 1 884,00 | |||
| 17 | 1 884,00 | |||
| 12.09.2025 | 11:23:30,072 | 7 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 7 | 1 885,00 | |||
| 12.09.2025 | 11:23:29,995 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:23:14,126 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:23:13,105 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 11:23:10,199 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:23:09,798 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 11:23:03,341 | 11 | 1 884,00 | |
| 11 | 1 884,00 | |||
| 11 | 1 884,00 | |||
| 12.09.2025 | 11:23:00,574 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 12.09.2025 | 11:22:31,059 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 12.09.2025 | 11:22:15,074 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 12.09.2025 | 11:22:10,250 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 12.09.2025 | 11:22:01,617 | 6 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:21:55,842 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:21:52,825 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:21:13,234 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 11:21:08,547 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:21:05,664 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:20:59,486 | 25 | 1 879,50 | |
| 24 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 25 | 1 879,50 | |||
| 12.09.2025 | 11:20:39,828 | 20 | 1 879,50 | |
| 20 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 12.09.2025 | 11:20:29,826 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 12.09.2025 | 11:20:20,946 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 12.09.2025 | 11:20:20,305 | 140 | 1 880,00 | |
| 140 | 1 880,00 | |||
| 140 | 1 880,00 | |||
| 12.09.2025 | 11:20:13,716 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:20:11,823 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 12.09.2025 | 11:19:57,475 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:19:56,134 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 12.09.2025 | 11:19:53,125 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 12.09.2025 | 11:19:25,897 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 12.09.2025 | 11:19:25,411 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:19:11,088 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:19:04,367 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 11:18:57,459 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 12.09.2025 | 11:18:53,210 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:18:53,030 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 12.09.2025 | 11:18:51,095 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:18:48,481 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 11:18:34,124 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 12.09.2025 | 11:18:29,395 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 11:18:11,051 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:17:20,131 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:17:07,182 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:17:07,035 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 11:17:05,940 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 12.09.2025 | 11:17:00,637 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 12.09.2025 | 11:16:49,548 | 22 | 1 879,00 | |
| 22 | 1 879,00 | |||
| 22 | 1 879,00 | |||
| 12.09.2025 | 11:16:49,337 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 11:16:37,004 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 11:16:20,657 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 12.09.2025 | 11:16:11,161 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 12.09.2025 | 11:16:02,117 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 12.09.2025 | 11:15:53,364 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 12.09.2025 | 11:15:43,426 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 11:15:39,699 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 11:15:38,289 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:15:28,078 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:15:19,229 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:15:14,006 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 12.09.2025 | 11:15:00,762 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 12.09.2025 | 11:14:59,643 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 12.09.2025 | 11:14:56,231 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:14:54,118 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:14:53,718 | 7 | 1 883,50 | |
| 7 | 1 883,50 | |||
| 7 | 1 883,50 | |||
| 12.09.2025 | 11:14:46,131 | 30 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 30 | 1 882,50 | |||
| 25 | 1 882,50 | |||
| 12.09.2025 | 11:14:34,317 | 15 | 1 884,50 | |
| 15 | 1 884,50 | |||
| 15 | 1 884,50 | |||
| 12.09.2025 | 11:14:21,808 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 12.09.2025 | 11:14:21,725 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 12.09.2025 | 11:14:21,323 | 36 | 1 884,50 | |
| 36 | 1 884,50 | |||
| 36 | 1 884,50 | |||
| 12.09.2025 | 11:14:13,376 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:14:06,264 | 7 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 7 | 1 885,00 | |||
| 12.09.2025 | 11:14:04,602 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 12.09.2025 | 11:14:03,309 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 12.09.2025 | 11:13:58,121 | 7 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 7 | 1 885,00 | |||
| 12.09.2025 | 11:13:39,966 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 11:13:20,839 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 12.09.2025 | 11:13:09,706 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 12.09.2025 | 11:13:08,575 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 12.09.2025 | 11:12:55,878 | 15 | 1 885,50 | |
| 15 | 1 885,50 | |||
| 15 | 1 885,50 | |||
| 12.09.2025 | 11:12:52,760 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 11:12:40,705 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 12.09.2025 | 11:12:30,582 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 12.09.2025 | 11:12:21,598 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 12.09.2025 | 11:12:21,259 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 12.09.2025 | 11:11:54,591 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 12.09.2025 | 11:11:51,403 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 12.09.2025 | 11:11:49,458 | 16 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 16 | 1 885,00 | |||
| 8 | 1 885,00 | |||
| 12.09.2025 | 11:11:47,949 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 12.09.2025 | 11:11:47,639 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 28 | 1 885,00 | |||
| 12.09.2025 | 11:11:47,444 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 12.09.2025 | 11:11:35,349 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 12.09.2025 | 11:11:29,236 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:11:25,312 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 12.09.2025 | 11:11:19,409 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:11:07,580 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 12.09.2025 | 11:11:07,451 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 12.09.2025 | 11:11:05,390 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 12.09.2025 | 11:11:03,737 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 11:10:59,490 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 12.09.2025 | 11:10:58,641 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:10:29,660 | 39 | 1 883,00 | |
| 39 | 1 883,00 | |||
| 39 | 1 883,00 | |||
| 12.09.2025 | 11:10:26,831 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 11:10:21,563 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 12.09.2025 | 11:10:20,706 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:10:17,484 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:10:16,762 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:10:12,612 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 12.09.2025 | 11:09:48,505 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:09:33,209 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 11:09:26,060 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 11:08:55,673 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 11:08:55,267 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 12.09.2025 | 11:08:42,986 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 12.09.2025 | 11:08:39,343 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 11:08:36,765 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 12.09.2025 | 11:08:36,574 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 12.09.2025 | 11:08:36,421 | 59 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 8 | 1 882,00 | |||
| 50 | 1 882,00 | |||
| 59 | 1 882,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,50
Ask: 1 891,50
Umsatz: 128 425 TEUR -
Tesla Inc.
Bid: 334,70 / Ask: 335,00
Umsatz: 44 541 TEUR -
BioNTech SE (ADRs)
Bid: 81,65 / Ask: 81,80
Umsatz: 18 796 TEUR -
Siemens Energy AG
Bid: 93,06 / Ask: 93,48
Umsatz: 17 946 TEUR -
Nvidia Corp.
Bid: 151,28 / Ask: 151,36
Umsatz: 17 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 20:44:31
Letzte Aktualisierung:
12.09.2025 @ 20:44:31