+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

1711

1144

62.31

       

Date Time Volume Order Volume Price
05/05/2025 10:19:48.668 25   62.31
      25 62.31
      25 62.31
05/05/2025 10:19:39.877 25   62.32
      25 62.32
      25 62.32
05/05/2025 10:19:33.071 160   62.32
      160 62.32
      160 62.32
05/05/2025 10:18:52.185 100   62.32
      100 62.32
      100 62.32
05/05/2025 10:18:52.038 100   62.30
      100 62.30
      100 62.30
05/05/2025 10:18:44.760 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:18:37.935 24   62.33
      24 62.33
      24 62.33
05/05/2025 10:18:22.882 20   62.33
      20 62.33
      20 62.33
05/05/2025 10:18:19.982 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:18:04.642 1   62.33
      1 62.33
      1 62.33
05/05/2025 10:17:55.960 20   62.33
      20 62.33
      20 62.33
05/05/2025 10:17:52.586 200   62.32
      200 62.32
      200 62.32
05/05/2025 10:17:35.433 79   62.31
      79 62.31
      79 62.31
05/05/2025 10:17:28.216 2   62.33
      2 62.33
      2 62.33
05/05/2025 10:17:24.512 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:17:22.495 70   62.33
      70 62.33
      70 62.33
05/05/2025 10:16:57.563 24   62.34
      24 62.34
      24 62.34
05/05/2025 10:16:53.978 4   62.34
      4 62.34
      4 62.34
05/05/2025 10:16:42.393 20   62.33
      20 62.33
      20 62.33
05/05/2025 10:16:37.339 100   62.33
      100 62.33
      100 62.33
05/05/2025 10:16:31.683 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:16:29.490 20   62.31
      20 62.31
      20 62.31
05/05/2025 10:16:25.906 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:16:24.618 161   62.30
      161 62.30
      161 62.30
05/05/2025 10:16:24.370 200   62.30
      200 62.30
      200 62.30
05/05/2025 10:16:24.140 200   62.30
      200 62.30
      200 62.30
05/05/2025 10:16:23.743 239   62.30
      16 62.30
      239 62.30
      200 62.30
      23 62.30
05/05/2025 10:16:12.104 200   62.33
      200 62.33
      200 62.33
05/05/2025 10:15:41.282 13   62.34
      13 62.34
      13 62.34
05/05/2025 10:15:33.587 90   62.31
      90 62.31
      90 62.31
05/05/2025 10:15:30.452 30   62.34
      30 62.34
      30 62.34
05/05/2025 10:15:23.651 100   62.35
      100 62.35
      100 62.35
05/05/2025 10:15:22.672 4   62.35
      4 62.35
      4 62.35
05/05/2025 10:15:21.508 40   62.35
      40 62.35
      40 62.35
05/05/2025 10:15:14.832 15   62.36
      15 62.36
      15 62.36
05/05/2025 10:15:14.715 25   62.36
      25 62.36
      25 62.36
05/05/2025 10:14:43.134 780   62.34
      780 62.34
      780 62.34
05/05/2025 10:14:42.848 10   62.34
      10 62.34
      10 62.34
05/05/2025 10:14:36.275 35   62.35
      35 62.35
      35 62.35
05/05/2025 10:14:28.205 10   62.36
      10 62.36
      10 62.36
05/05/2025 10:14:26.147 20   62.38
      20 62.38
      20 62.38
05/05/2025 10:14:20.599 80   62.40
      80 62.40
      80 62.40
05/05/2025 10:14:18.530 2   62.39
      2 62.39
      2 62.39
05/05/2025 10:14:12.333 20   62.41
      20 62.41
      20 62.41
05/05/2025 10:14:10.600 7   62.41
      7 62.41
      7 62.41
05/05/2025 10:14:01.758 4   62.41
      4 62.41
      4 62.41
05/05/2025 10:13:45.318 5   62.40
      5 62.40
      5 62.40
05/05/2025 10:13:37.530 20   62.40
      20 62.40
      20 62.40
05/05/2025 10:13:28.930 8   62.40
      8 62.40
      8 62.40
05/05/2025 10:13:17.152 13   62.38
      13 62.38
      13 62.38
05/05/2025 10:13:12.696 1   62.40
      1 62.40
      1 62.40
05/05/2025 10:13:10.401 10   62.41
      10 62.41
      10 62.41
05/05/2025 10:13:09.313 12   62.42
      12 62.42
      12 62.42
05/05/2025 10:13:08.663 21   62.42
      21 62.42
      21 62.42
05/05/2025 10:13:06.078 100   62.42
      100 62.42
      100 62.42
05/05/2025 10:13:02.896 20   62.42
      20 62.42
      20 62.42
05/05/2025 10:13:02.379 200   62.42
      200 62.42
      200 62.42
05/05/2025 10:12:57.534 1   62.43
      1 62.43
      1 62.43
05/05/2025 10:12:57.049 20   62.43
      20 62.43
      20 62.43
05/05/2025 10:12:56.832 170   62.43
      170 62.43
      170 62.43
05/05/2025 10:12:53.587 100   62.43
      100 62.43
      100 62.43
05/05/2025 10:12:51.925 120   62.43
      120 62.43
      120 62.43
05/05/2025 10:12:45.070 8   62.43
      8 62.43
      8 62.43
05/05/2025 10:12:42.869 50   62.43
      50 62.43
      50 62.43
05/05/2025 10:12:40.599 10   62.43
      10 62.43
      10 62.43
05/05/2025 10:12:39.863 9   62.43
      9 62.43
      9 62.43
05/05/2025 10:12:39.725 3   62.42
      3 62.42
      3 62.42
05/05/2025 10:12:38.285 5   62.43
      5 62.43
      5 62.43
05/05/2025 10:12:34.025 15   62.43
      15 62.43
      15 62.43
05/05/2025 10:11:58.280 126   62.40
      126 62.40
      116 62.40
      10 62.40
05/05/2025 10:11:39.031 800   62.40
      800 62.40
      800 62.40
05/05/2025 10:11:29.377 42   62.40
      42 62.40
      42 62.40
05/05/2025 10:11:26.016 175   62.39
      175 62.39
      175 62.39
05/05/2025 10:11:20.723 250   62.38
      250 62.38
      250 62.38
05/05/2025 10:11:20.588 10   62.38
      10 62.38
      10 62.38
05/05/2025 10:11:14.321 165   62.44
      100 62.44
      165 62.44
      65 62.44
05/05/2025 10:10:58.422 1 000   62.44
      1 000 62.44
      1 000 62.44
05/05/2025 10:10:57.564 177   62.42
      177 62.42
      177 62.42
05/05/2025 10:10:49.532 15   62.41
      15 62.41
      15 62.41
05/05/2025 10:10:48.416 40   62.41
      40 62.41
      40 62.41
05/05/2025 10:10:26.065 100   62.44
      100 62.44
      100 62.44
05/05/2025 10:10:21.150 50   62.43
      50 62.43
      50 62.43
05/05/2025 10:10:17.343 15   62.43
      15 62.43
      15 62.43
05/05/2025 10:09:42.187 5   62.40
      5 62.40
      5 62.40
05/05/2025 10:09:41.013 3   62.40
      3 62.40
      3 62.40
05/05/2025 10:09:36.835 20   62.40
      20 62.40
      20 62.40
05/05/2025 10:09:35.460 10   62.41
      10 62.41
      10 62.41
05/05/2025 10:09:18.861 200   62.43
      200 62.43
      200 62.43
05/05/2025 10:09:13.734 150   62.42
      150 62.42
      150 62.42
05/05/2025 10:09:10.948 200   62.42
      200 62.42
      200 62.42
05/05/2025 10:09:09.251 10   62.43
      10 62.43
      10 62.43
05/05/2025 10:08:45.887 200   62.41
      200 62.41
      200 62.41
05/05/2025 10:08:43.828 3   62.42
      3 62.42
      3 62.42
05/05/2025 10:08:32.550 33   62.39
      33 62.39
      33 62.39
05/05/2025 10:08:32.270 10   62.39
      10 62.39
      10 62.39
05/05/2025 10:08:27.256 230   62.38
      230 62.38
      230 62.38
05/05/2025 10:08:21.575 480   62.39
      480 62.39
      480 62.39
05/05/2025 10:07:58.315 50   62.34
      50 62.34
      50 62.34
05/05/2025 10:07:56.346 70   62.34
      70 62.34
      70 62.34
05/05/2025 10:07:52.402 321   62.34
      321 62.34
      321 62.34
05/05/2025 10:07:45.987 50   62.33
      50 62.33
      50 62.33
05/05/2025 10:07:37.661 50   62.35
      50 62.35
      50 62.35
05/05/2025 10:07:21.617 50   62.35
      50 62.35
      50 62.35
05/05/2025 10:07:13.765 50   62.35
      50 62.35
      50 62.35
05/05/2025 10:07:11.264 8   62.35
      8 62.35
      8 62.35
05/05/2025 10:07:06.574 10   62.35
      10 62.35
      10 62.35
05/05/2025 10:07:04.606 70   62.35
      70 62.35
      70 62.35
05/05/2025 10:06:27.638 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:06:25.545 80   62.36
      80 62.36
      80 62.36
05/05/2025 10:06:16.390 1   62.36
      1 62.36
      1 62.36
05/05/2025 10:06:07.172 1   62.35
      1 62.35
      1 62.35
05/05/2025 10:05:59.100 20   62.34
      20 62.34
      20 62.34
05/05/2025 10:05:50.604 1 000   62.33
      1 000 62.33
      1 000 62.33
05/05/2025 10:05:38.586 150   62.32
      150 62.32
      150 62.32
05/05/2025 10:05:36.984 6   62.32
      6 62.32
      6 62.32
05/05/2025 10:05:36.838 15   62.32
      15 62.32
      15 62.32
05/05/2025 10:05:36.366 30   62.32
      30 62.32
      30 62.32
05/05/2025 10:05:26.813 2   62.32
      2 62.32
      2 62.32
05/05/2025 10:05:20.887 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:05:18.604 15   62.31
      15 62.31
      15 62.31
05/05/2025 10:05:07.663 10   62.32
      10 62.32
      10 62.32
05/05/2025 10:05:06.095 9   62.34
      9 62.34
      9 62.34
05/05/2025 10:04:59.840 25   62.35
      25 62.35
      25 62.35
05/05/2025 10:04:54.830 10   62.37
      10 62.37
      10 62.37
05/05/2025 10:04:53.844 7   62.37
      7 62.37
      7 62.37
05/05/2025 10:04:48.510 160   62.37
      160 62.37
      160 62.37
05/05/2025 10:03:44.600 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:03:42.319 32   62.37
      32 62.37
      32 62.37
05/05/2025 10:03:40.369 75   62.37
      75 62.37
      75 62.37
05/05/2025 10:03:18.329 100   62.36
      100 62.36
      100 62.36
05/05/2025 10:02:50.158 15   62.36
      15 62.36
      15 62.36
05/05/2025 10:02:44.651 1   62.35
      1 62.35
      1 62.35
05/05/2025 10:02:39.333 200   62.36
      200 62.36
      200 62.36
05/05/2025 10:02:27.061 9   62.37
      9 62.37
      9 62.37
05/05/2025 10:02:19.171 107   62.40
      100 62.40
      7 62.40
      107 62.40
05/05/2025 10:02:09.122 8   62.34
      8 62.34
      8 62.34
05/05/2025 10:02:06.911 3   62.34
      3 62.34
      3 62.34
05/05/2025 10:01:57.628 60   62.36
      60 62.36
      60 62.36
05/05/2025 10:01:50.824 20   62.35
      20 62.35
      20 62.35
05/05/2025 10:01:47.287 128   62.35
      128 62.35
      128 62.35
05/05/2025 10:01:28.487 161   62.35
      161 62.35
      161 62.35
05/05/2025 10:00:36.011 7   62.31
      7 62.31
      7 62.31
05/05/2025 10:00:23.159 30   62.33
      30 62.33
      30 62.33
05/05/2025 10:00:17.406 6   62.33
      6 62.33
      6 62.33
05/05/2025 10:00:09.754 770   62.32
      770 62.32
      770 62.32
05/05/2025 10:00:07.961 150   62.32
      150 62.32
      150 62.32
05/05/2025 10:00:07.457 30   62.33
      30 62.33
      30 62.33
05/05/2025 10:00:03.850 2   62.34
      2 62.34
      2 62.34
05/05/2025 09:59:51.925 3   62.34
      3 62.34
      3 62.34
05/05/2025 09:59:42.684 100   62.34
      100 62.34
      100 62.34
05/05/2025 09:59:33.912 200   62.36
      200 62.36
      200 62.36
05/05/2025 09:59:31.825 197   62.35
      197 62.35
      197 62.35
05/05/2025 09:59:30.793 200   62.35
      200 62.35
      200 62.35
05/05/2025 09:59:30.539 200   62.35
      200 62.35
      200 62.35
05/05/2025 09:59:24.439 16   62.35
      16 62.35
      16 62.35
05/05/2025 09:59:16.283 30   62.35
      30 62.35
      30 62.35
05/05/2025 09:59:01.759 6   62.33
      6 62.33
      6 62.33
05/05/2025 09:58:53.559 4   62.34
      4 62.34
      4 62.34
05/05/2025 09:58:49.813 400   62.34
      400 62.34
      400 62.34
05/05/2025 09:58:37.111 320   62.33
      320 62.33
      320 62.33
05/05/2025 09:58:35.367 25   62.34
      25 62.34
      25 62.34
05/05/2025 09:58:29.850 31   62.35
      31 62.35
      31 62.35
05/05/2025 09:58:23.665 15   62.34
      15 62.34
      15 62.34
05/05/2025 09:58:16.695 5   62.39
      5 62.39
      5 62.39
05/05/2025 09:58:13.327 8   62.39
      8 62.39
      8 62.39
05/05/2025 09:58:06.104 2   62.38
      2 62.38
      2 62.38
05/05/2025 09:58:03.341 10   62.36
      10 62.36
      10 62.36
05/05/2025 09:58:01.286 80   62.35
      80 62.35
      80 62.35
05/05/2025 09:58:00.831 4   62.35
      4 62.35
      4 62.35
05/05/2025 09:57:59.008 15   62.36
      15 62.36
      15 62.36
05/05/2025 09:57:56.908 9   62.34
      9 62.34
      9 62.34
05/05/2025 09:57:43.426 33   62.35
      33 62.35
      33 62.35
05/05/2025 09:57:37.271 16   62.34
      16 62.34
      16 62.34
05/05/2025 09:57:20.210 5   62.34
      5 62.34
      5 62.34
05/05/2025 09:57:06.898 50   62.34
      50 62.34
      50 62.34
05/05/2025 09:57:01.701 242   62.34
      242 62.34
      242 62.34
05/05/2025 09:57:00.667 400   62.34
      400 62.34
      400 62.34
05/05/2025 09:56:55.554 10   62.34
      10 62.34
      10 62.34
05/05/2025 09:56:54.192 160   62.34
      160 62.34
      160 62.34
05/05/2025 09:56:51.308 10   62.33
      10 62.33
      10 62.33
05/05/2025 09:56:41.897 150   62.35
      150 62.35
      85 62.35
      65 62.35
05/05/2025 09:56:37.273 200   62.35
      200 62.35
      200 62.35
05/05/2025 09:56:35.403 200   62.35
      200 62.35
      200 62.35
05/05/2025 09:56:31.796 203   62.35
      3 62.35
      203 62.35
      200 62.35
05/05/2025 09:56:29.104 200   62.35
      200 62.35
      200 62.35
05/05/2025 09:56:28.805 10   62.35
      10 62.35
      10 62.35
05/05/2025 09:56:22.105 40   62.34
      40 62.34
      40 62.34
05/05/2025 09:56:17.442 33   62.34
      33 62.34
      33 62.34
05/05/2025 09:56:14.822 50   62.34
      50 62.34
      50 62.34
05/05/2025 09:56:04.318 10   62.34
      10 62.34
      10 62.34
05/05/2025 09:56:01.242 500   62.33
      500 62.33
      500 62.33
05/05/2025 09:55:20.084 10   62.33
      10 62.33
      10 62.33
05/05/2025 09:55:13.703 2   62.35
      2 62.35
      2 62.35
05/05/2025 09:55:10.093 100   62.35
      100 62.35
      100 62.35
05/05/2025 09:54:37.822 10   62.33
      10 62.33
      10 62.33
05/05/2025 09:54:32.168 40   62.33
      40 62.33
      40 62.33
05/05/2025 09:54:16.605 3   62.32
      3 62.32
      3 62.32
05/05/2025 09:54:14.036 10   62.32
      10 62.32
      10 62.32
05/05/2025 09:54:08.650 20   62.33
      20 62.33
      20 62.33
05/05/2025 09:54:00.689 200   62.34
      200 62.34
      200 62.34
05/05/2025 09:53:58.876 130   62.34
      130 62.34
      130 62.34
05/05/2025 09:53:34.144 40   62.30
      40 62.30
      40 62.30
05/05/2025 09:53:33.903 98   62.31
      98 62.31
      98 62.31
05/05/2025 09:53:31.416 10   62.31
      10 62.31
      10 62.31
05/05/2025 09:53:24.320 40   62.27
      40 62.27
      40 62.27
05/05/2025 09:53:23.637 200   62.27
      200 62.27
      200 62.27
05/05/2025 09:53:23.293 200   62.27
      200 62.27
      200 62.27
05/05/2025 09:53:22.896 200   62.27
      200 62.27
      200 62.27
05/05/2025 09:53:22.656 200   62.27
      200 62.27
      200 62.27
05/05/2025 09:53:19.621 200   62.27
      200 62.27
      200 62.27
05/05/2025 09:53:04.909 50   62.28
      50 62.28
      50 62.28
05/05/2025 09:53:04.814 5   62.27
      5 62.27
      5 62.27
05/05/2025 09:53:03.170 80   62.26
      80 62.26
      80 62.26
05/05/2025 09:53:03.004 15   62.25
      15 62.25
      15 62.25
05/05/2025 09:53:01.117 1   62.26
      1 62.26
      1 62.26
05/05/2025 09:52:49.327 100   62.28
      100 62.28
      100 62.28
05/05/2025 09:52:48.282 20   62.28
      20 62.28
      20 62.28
05/05/2025 09:52:43.139 150   62.28
      150 62.28
      150 62.28
05/05/2025 09:52:35.220 10   62.26
      10 62.26
      10 62.26
05/05/2025 09:52:33.911 30   62.24
      30 62.24
      30 62.24
05/05/2025 09:52:29.681 15   62.24
      15 62.24
      15 62.24
05/05/2025 09:52:27.277 200   62.26
      200 62.26
      200 62.26
05/05/2025 09:52:01.699 4   62.20
      4 62.20
      4 62.20
05/05/2025 09:52:01.169 200   62.20
      200 62.20
      200 62.20
05/05/2025 09:51:59.734 15   62.20
      15 62.20
      15 62.20
05/05/2025 09:51:55.618 12   62.24
      12 62.24
      12 62.24
05/05/2025 09:51:49.816 3   62.22
      3 62.22
      3 62.22
05/05/2025 09:51:47.985 100   62.25
      100 62.25
      100 62.25
05/05/2025 09:51:32.539 33   62.24
      33 62.24
      33 62.24
05/05/2025 09:51:26.166 159   62.23
      159 62.23
      159 62.23
05/05/2025 09:51:22.588 30   62.25
      30 62.25
      30 62.25
05/05/2025 09:51:13.311 15   62.24
      15 62.24
      15 62.24
05/05/2025 09:51:13.051 17   62.24
      17 62.24
      17 62.24
05/05/2025 09:51:07.419 40   62.22
      40 62.22
      40 62.22
05/05/2025 09:51:07.298 9   62.25
      9 62.25
      9 62.25
05/05/2025 09:51:02.805 50   62.25
      50 62.25
      50 62.25
05/05/2025 09:51:01.753 22   62.25
      22 62.25
      22 62.25
05/05/2025 09:51:00.541 4   62.25
      4 62.25
      4 62.25
05/05/2025 09:51:00.422 4   62.25
      4 62.25
      4 62.25
05/05/2025 09:50:43.047 17   62.29
      17 62.29
      17 62.29
05/05/2025 09:50:24.734 16   62.26
      16 62.26
      16 62.26
05/05/2025 09:50:20.104 160   62.26
      160 62.26
      160 62.26
05/05/2025 09:49:55.711 50   62.22
      50 62.22
      50 62.22
05/05/2025 09:49:42.486 3   62.20
      3 62.20
      3 62.20
05/05/2025 09:49:36.441 200   62.23
      200 62.23
      200 62.23
05/05/2025 09:49:20.159 10   62.30
      10 62.30
      10 62.30
05/05/2025 09:49:18.904 5   62.30
      5 62.30
      5 62.30
05/05/2025 09:49:07.273 40   62.28
      40 62.28
      40 62.28
05/05/2025 09:49:02.785 1   62.28
      1 62.28
      1 62.28
05/05/2025 09:49:00.937 14   62.28
      14 62.28
      14 62.28
05/05/2025 09:49:00.634 6   62.28
      6 62.28
      6 62.28
05/05/2025 09:48:41.207 9   62.22
      9 62.22
      9 62.22
05/05/2025 09:48:39.971 100   62.22
      100 62.22
      100 62.22
05/05/2025 09:48:28.458 17   62.17
      17 62.17
      17 62.17
05/05/2025 09:48:27.897 9   62.17
      9 62.17
      9 62.17
05/05/2025 09:48:22.412 80   62.17
      80 62.17
      80 62.17
05/05/2025 09:48:19.532 10   62.17
      10 62.17
      10 62.17
05/05/2025 09:48:10.564 9   62.18
      9 62.18
      9 62.18
05/05/2025 09:48:08.905 2   62.18
      2 62.18
      2 62.18
05/05/2025 09:48:05.876 35   62.17
      35 62.17
      35 62.17
05/05/2025 09:47:59.254 3   62.16
      3 62.16
      3 62.16
05/05/2025 09:47:39.740 100   62.15
      100 62.15
      100 62.15
05/05/2025 09:47:31.143 161   62.13
      161 62.13
      161 62.13
05/05/2025 09:47:27.448 180   62.13
      180 62.13
      180 62.13
05/05/2025 09:47:27.378 200   62.13
      200 62.13
      200 62.13
05/05/2025 09:47:23.059 105   62.14
      105 62.14
      105 62.14
05/05/2025 09:47:22.707 42   62.14
      42 62.14
      42 62.14
05/05/2025 09:47:21.448 18   62.14
      18 62.14
      18 62.14
05/05/2025 09:47:12.247 2   62.13
      2 62.13
      2 62.13
05/05/2025 09:47:04.469 4   62.16
      4 62.16
      4 62.16
05/05/2025 09:47:01.315 33   62.16
      33 62.16
      33 62.16
05/05/2025 09:46:59.978 25   62.16
      25 62.16
      25 62.16
05/05/2025 09:46:52.527 10   62.16
      10 62.16
      10 62.16
05/05/2025 09:46:14.657 20   62.10
      20 62.10
      20 62.10
05/05/2025 09:46:01.022 80   62.09
      80 62.09
      80 62.09
05/05/2025 09:45:54.782 160   62.09
      160 62.09
      160 62.09
05/05/2025 09:45:39.599 100   62.08
      100 62.08
      100 62.08
05/05/2025 09:45:34.312 5   62.10
      5 62.10
      5 62.10
05/05/2025 09:45:31.764 2   62.10
      2 62.10
      2 62.10
05/05/2025 09:45:20.083 16   62.09
      16 62.09
      16 62.09
05/05/2025 09:45:17.275 1 000   62.09
      1 000 62.09
      1 000 62.09
05/05/2025 09:45:13.652 22   62.09
      22 62.09
      22 62.09
05/05/2025 09:45:07.208 150   62.13
      150 62.13
      150 62.13
05/05/2025 09:45:01.389 65   62.13
      65 62.13
      65 62.13
05/05/2025 09:45:00.362 7   62.13
      7 62.13
      7 62.13
05/05/2025 09:44:57.632 309   62.12
      309 62.12
      309 62.12
05/05/2025 09:44:52.794 40   62.13
      40 62.13
      40 62.13
05/05/2025 09:44:28.935 30   62.10
      30 62.10
      30 62.10
05/05/2025 09:44:21.597 16   62.10
      16 62.10
      16 62.10
05/05/2025 09:44:18.347 50   62.10
      50 62.10
      50 62.10
05/05/2025 09:44:17.832 60   62.10
      60 62.10
      60 62.10
05/05/2025 09:44:11.682 9   62.09
      9 62.09
      9 62.09
05/05/2025 09:44:09.960 400   62.08
      400 62.08
      400 62.08
05/05/2025 09:44:00.421 1   62.09
      1 62.09
      1 62.09
05/05/2025 09:43:50.703 65   62.08
      35 62.08
      65 62.08
      30 62.08
05/05/2025 09:43:49.048 82   62.09
      82 62.09
      82 62.09
05/05/2025 09:43:48.932 20   62.10
      20 62.10
      20 62.10
05/05/2025 09:43:44.221 2   62.10
      2 62.10
      2 62.10
05/05/2025 09:43:43.320 5   62.09
      5 62.09
      5 62.09
05/05/2025 09:43:33.593 17   62.10
      17 62.10
      17 62.10
05/05/2025 09:43:33.076 400   62.10
      400 62.10
      400 62.10
05/05/2025 09:43:30.800 10   62.11
      10 62.11
      10 62.11
05/05/2025 09:43:27.895 22   62.11
      22 62.11
      22 62.11
05/05/2025 09:43:11.841 10   62.10
      10 62.10
      10 62.10
05/05/2025 09:42:58.374 49   62.10
      49 62.10
      49 62.10
05/05/2025 09:42:46.056 20   62.11
      20 62.11
      20 62.11
05/05/2025 09:42:42.079 100   62.11
      100 62.11
      100 62.11
05/05/2025 09:42:06.042 25   62.11
      25 62.11
      25 62.11
05/05/2025 09:41:45.201 1   62.12
      1 62.12
      1 62.12
05/05/2025 09:41:33.356 17   62.12
      17 62.12
      17 62.12
05/05/2025 09:41:20.839 50   62.10
      50 62.10
      50 62.10
05/05/2025 09:41:16.713 4   62.09
      4 62.09
      4 62.09
05/05/2025 09:40:55.502 2   62.09
      2 62.09
      2 62.09
05/05/2025 09:40:51.319 75   62.08
      75 62.08
      75 62.08
05/05/2025 09:40:42.536 10   62.08
      10 62.08
      10 62.08
05/05/2025 09:40:26.869 49   62.04
      49 62.04
      49 62.04
05/05/2025 09:40:22.376 50   62.04
      50 62.04
      50 62.04
05/05/2025 09:40:21.427 25   62.03
      25 62.03
      25 62.03
05/05/2025 09:39:54.242 2   61.97
      2 61.97
      2 61.97
05/05/2025 09:39:15.411 50   61.93
      50 61.93
      50 61.93
05/05/2025 09:39:03.404 56   61.92
      56 61.92
      56 61.92
05/05/2025 09:39:03.294 160   61.93
      160 61.93
      160 61.93
05/05/2025 09:38:57.890 8   61.97
      8 61.97
      8 61.97
05/05/2025 09:38:33.793 100   61.98
      100 61.98
      100 61.98
05/05/2025 09:38:33.698 32   62.00
      32 62.00
      32 62.00
05/05/2025 09:38:13.557 50   62.11
      50 62.11
      50 62.11
05/05/2025 09:38:13.194 30   62.11
      30 62.11
      30 62.11
05/05/2025 09:37:57.093 50   62.09
      50 62.09
      50 62.09
05/05/2025 09:37:54.002 3   62.07
      3 62.07
      3 62.07
05/05/2025 09:37:49.100 50   62.05
      50 62.05
      50 62.05
05/05/2025 09:37:44.696 30   62.05
      30 62.05
      30 62.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)