Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3944
4347
112,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:01:24,566 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 14:00:53,880 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 14:00:35,242 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 14:00:21,959 | 11 | 112,9099 | |
| 11 | 112,9099 | |||
| 11 | 112,9099 | |||
| 27.11.2025 | 14:00:03,333 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 14:00:01,958 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 27.11.2025 | 13:59:37,672 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 13:59:36,056 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 27.11.2025 | 13:59:25,898 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 27.11.2025 | 13:58:59,218 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 13:58:42,515 | 18 | 112,9199 | |
| 18 | 112,9199 | |||
| 18 | 112,9199 | |||
| 27.11.2025 | 13:57:58,523 | 450 | 112,9399 | |
| 450 | 112,9399 | |||
| 450 | 112,9399 | |||
| 27.11.2025 | 13:57:27,754 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 13:57:19,395 | 22 | 112,9349 | |
| 22 | 112,9349 | |||
| 22 | 112,9349 | |||
| 27.11.2025 | 13:56:59,260 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:56:57,349 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 13:56:52,116 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 13:56:40,134 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 13:56:36,615 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 13:55:34,910 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 13:54:11,671 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:53:54,060 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:53:27,590 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 27.11.2025 | 13:53:23,362 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 13:52:55,685 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 13:52:22,572 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 27.11.2025 | 13:52:19,330 | 7 | 112,90 | |
| 7 | 112,90 | |||
| 7 | 112,90 | |||
| 27.11.2025 | 13:52:05,770 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:52:02,945 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 27.11.2025 | 13:51:25,405 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:51:25,304 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 13:50:57,618 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 13:50:55,203 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 27.11.2025 | 13:50:52,986 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:50:35,951 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:50:27,626 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:49:53,902 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 13:49:52,497 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:49:27,539 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:49:14,151 | 7 | 112,8849 | |
| 7 | 112,8849 | |||
| 7 | 112,8849 | |||
| 27.11.2025 | 13:48:49,702 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:48:36,716 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 13:48:33,196 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:48:28,965 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 27.11.2025 | 13:48:22,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:47:57,874 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 27.11.2025 | 13:47:51,030 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:47:36,447 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:47:24,569 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 13:47:21,453 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 13:47:19,338 | 142 | 112,8849 | |
| 142 | 112,8849 | |||
| 142 | 112,8849 | |||
| 27.11.2025 | 13:47:18,535 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 13:46:51,873 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:46:41,095 | 27 | 112,8651 | |
| 27 | 112,8651 | |||
| 27 | 112,8651 | |||
| 27.11.2025 | 13:46:40,996 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 27.11.2025 | 13:46:19,559 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:46:15,837 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:45:54,101 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:45:50,512 | 30 | 112,8801 | |
| 30 | 112,8801 | |||
| 30 | 112,8801 | |||
| 27.11.2025 | 13:45:31,346 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 13:45:27,425 | 4 | 112,8701 | |
| 4 | 112,8701 | |||
| 4 | 112,8701 | |||
| 27.11.2025 | 13:45:21,592 | 9 | 112,8601 | |
| 9 | 112,8601 | |||
| 9 | 112,8601 | |||
| 27.11.2025 | 13:45:19,857 | 8 | 112,8799 | |
| 8 | 112,8799 | |||
| 8 | 112,8799 | |||
| 27.11.2025 | 13:45:11,831 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:44:54,813 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:44:23,611 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 13:43:55,631 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 13:42:19,720 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:41:39,970 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 13:41:33,028 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 13:40:51,659 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 27.11.2025 | 13:40:36,661 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 13:40:11,594 | 8 | 112,8501 | |
| 8 | 112,8501 | |||
| 8 | 112,8501 | |||
| 27.11.2025 | 13:39:29,856 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:38:32,065 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 13:38:00,460 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 27.11.2025 | 13:37:45,157 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 13:37:43,954 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 27.11.2025 | 13:37:24,369 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 13:37:16,643 | 20 | 112,8799 | |
| 20 | 112,8799 | |||
| 20 | 112,8799 | |||
| 27.11.2025 | 13:37:09,015 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 13:37:01,364 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 27.11.2025 | 13:36:12,152 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 13:34:55,662 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 13:34:22,466 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 27.11.2025 | 13:34:21,758 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:34:08,274 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:33:43,818 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:33:29,217 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 13:33:28,204 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 27.11.2025 | 13:33:27,505 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 27.11.2025 | 13:32:58,717 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 27.11.2025 | 13:32:45,434 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:32:23,393 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 27.11.2025 | 13:32:12,216 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:31:50,374 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:31:39,597 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:31:14,140 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 13:31:02,080 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:30:56,035 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:30:27,645 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 27.11.2025 | 13:30:26,439 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:30:21,716 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:30:04,096 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:29:53,429 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:29:31,690 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:29:14,689 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:29:05,834 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:29:00,491 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 13:28:55,153 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:28:52,638 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:28:31,401 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 13:28:27,476 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 27.11.2025 | 13:27:54,556 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:27:52,138 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 13:27:51,032 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:27:18,734 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:27:13,301 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:26:58,514 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 27.11.2025 | 13:26:28,119 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:26:24,699 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:26:16,244 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 27.11.2025 | 13:26:11,825 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:25:52,491 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:25:41,825 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 13:25:06,799 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:24:52,820 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 27.11.2025 | 13:24:51,211 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 13:24:28,160 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 13:23:57,955 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 27.11.2025 | 13:23:57,354 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:23:56,761 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:23:43,458 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 13:23:37,525 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:23:36,113 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:23:18,307 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 13:23:13,172 | 4 | 112,8949 | |
| 4 | 112,8949 | |||
| 4 | 112,8949 | |||
| 27.11.2025 | 13:22:58,579 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:22:30,697 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:22:11,374 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:22:03,630 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:21:58,293 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:21:26,996 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:21:17,036 | 4 | 112,8701 | |
| 4 | 112,8701 | |||
| 4 | 112,8701 | |||
| 27.11.2025 | 13:21:06,463 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:20:51,497 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:20:47,750 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 27.11.2025 | 13:20:47,549 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 13:20:38,392 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:20:28,190 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:20:26,779 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 13:20:07,752 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:20:01,209 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:19:56,491 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:19:53,858 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:19:30,112 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:19:18,641 | 19 | 112,8899 | |
| 19 | 112,8899 | |||
| 19 | 112,8899 | |||
| 27.11.2025 | 13:18:39,569 | 2 | 112,8851 | |
| 2 | 112,8851 | |||
| 2 | 112,8851 | |||
| 27.11.2025 | 13:18:35,563 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 27.11.2025 | 13:18:27,814 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 27.11.2025 | 13:18:23,280 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 13:18:21,779 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 13:17:53,093 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 27.11.2025 | 13:17:51,391 | 18 | 112,8851 | |
| 18 | 112,8851 | |||
| 18 | 112,8851 | |||
| 27.11.2025 | 13:17:33,678 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 27.11.2025 | 13:17:18,483 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 13:16:20,654 | 6 | 112,9349 | |
| 6 | 112,9349 | |||
| 6 | 112,9349 | |||
| 27.11.2025 | 13:16:07,823 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 13:15:24,839 | 6 | 112,9349 | |
| 6 | 112,9349 | |||
| 6 | 112,9349 | |||
| 27.11.2025 | 13:15:01,788 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 13:14:58,271 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 13:14:43,374 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:14:42,373 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 13:14:35,326 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 13:14:13,176 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 13:14:10,055 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:13:59,081 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 27.11.2025 | 13:13:58,077 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 27.11.2025 | 13:13:54,752 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 13:13:45,700 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:13:22,848 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:13:21,742 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:13:06,341 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:13:04,428 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:12:52,353 | 15 | 112,9151 | |
| 15 | 112,9151 | |||
| 15 | 112,9151 | |||
| 27.11.2025 | 13:12:51,852 | 9 | 112,9151 | |
| 9 | 112,9151 | |||
| 9 | 112,9151 | |||
| 27.11.2025 | 13:12:29,396 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 27.11.2025 | 13:12:00,207 | 2 | 112,9976 | |
| 1 | 112,9976 | |||
| 2 | 112,9976 | |||
| 1 | 112,9976 | |||
| 27.11.2025 | 13:11:21,208 | 5 | 112,9913 | |
| 3 | 112,9913 | |||
| 2 | 112,9913 | |||
| 5 | 112,9913 | |||
| 27.11.2025 | 13:09:26,935 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 27.11.2025 | 13:08:51,616 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 13:08:05,912 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 13:07:55,546 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 27.11.2025 | 13:07:44,475 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 13:07:43,671 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:07:43,167 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 13:07:38,742 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 13:07:36,740 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:07:36,228 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:07:33,309 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 27.11.2025 | 13:07:32,908 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 27.11.2025 | 13:07:06,030 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:06:57,812 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:06:56,571 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 27.11.2025 | 13:06:54,056 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 13:06:42,385 | 18 | 112,9399 | |
| 18 | 112,9399 | |||
| 18 | 112,9399 | |||
| 27.11.2025 | 13:06:28,888 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 27.11.2025 | 13:06:23,456 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 13:06:02,314 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 27.11.2025 | 13:05:54,772 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 13:05:35,854 | 7 | 112,9149 | |
| 7 | 112,9149 | |||
| 7 | 112,9149 | |||
| 27.11.2025 | 13:05:35,548 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 13:05:29,509 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 13:05:23,708 | 492 | 112,9199 | |
| 492 | 112,9199 | |||
| 492 | 112,9199 | |||
| 27.11.2025 | 13:05:18,339 | 10 | 112,8951 | |
| 10 | 112,8951 | |||
| 10 | 112,8951 | |||
| 27.11.2025 | 13:05:12,607 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 27.11.2025 | 13:05:06,070 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 13:05:00,432 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 13:04:59,123 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 27.11.2025 | 13:04:47,248 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 13:04:44,934 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:04:25,412 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:04:21,597 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:03:41,126 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:03:34,590 | 11 | 112,8899 | |
| 11 | 112,8899 | |||
| 11 | 112,8899 | |||
| 27.11.2025 | 13:03:29,129 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:02:27,956 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:02:02,383 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:01:31,789 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 27.11.2025 | 13:00:59,982 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:00:25,970 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 27.11.2025 | 13:00:07,144 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 13:00:05,432 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:59:59,287 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 12:59:40,430 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 12:59:35,137 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:59:21,768 | 10 | 112,8949 | |
| 10 | 112,8949 | |||
| 10 | 112,8949 | |||
| 27.11.2025 | 12:59:14,295 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 12:59:06,238 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:58:41,330 | 25 | 112,8949 | |
| 25 | 112,8949 | |||
| 25 | 112,8949 | |||
| 27.11.2025 | 12:58:25,788 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:58:19,785 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:58:10,586 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:57:58,209 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 27.11.2025 | 12:57:52,981 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 27.11.2025 | 12:57:47,144 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:57:38,387 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 12:57:28,530 | 49 | 112,8651 | |
| 49 | 112,8651 | |||
| 49 | 112,8651 | |||
| 27.11.2025 | 12:57:25,303 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 12:57:03,664 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 12:57:03,159 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 1 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 12:56:59,741 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 12:56:57,931 | 20 | 112,8751 | |
| 20 | 112,8751 | |||
| 20 | 112,8751 | |||
| 27.11.2025 | 12:56:50,590 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 12:56:50,081 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 27.11.2025 | 12:56:43,944 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 12:56:32,527 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 27.11.2025 | 12:55:59,867 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 27.11.2025 | 12:55:49,296 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:55:48,593 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:55:41,350 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:55:32,097 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:55:01,146 | 66 | 112,9049 | |
| 66 | 112,9049 | |||
| 66 | 112,9049 | |||
| 27.11.2025 | 12:54:49,728 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 12:54:48,620 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:53:58,090 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:53:37,452 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:53:18,633 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 12:52:58,596 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 27.11.2025 | 12:52:52,755 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:52:44,103 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 12:51:48,450 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 27.11.2025 | 12:51:43,925 | 7 | 112,9249 | |
| 7 | 112,9249 | |||
| 7 | 112,9249 | |||
| 27.11.2025 | 12:51:19,127 | 22 | 112,9249 | |
| 22 | 112,9249 | |||
| 22 | 112,9249 | |||
| 27.11.2025 | 12:51:16,054 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:51:06,090 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:50:27,963 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 12:49:58,579 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 12:49:51,126 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 12:49:50,324 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 12:49:42,672 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 12:49:27,272 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 12:49:26,571 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 12:48:41,823 | 39 | 112,92 | |
| 39 | 112,92 | |||
| 39 | 112,92 | |||
| 27.11.2025 | 12:48:15,013 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 27.11.2025 | 12:48:07,058 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 27.11.2025 | 12:47:30,311 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 27.11.2025 | 12:47:12,192 | 16 | 112,9299 | |
| 16 | 112,9299 | |||
| 16 | 112,9299 | |||
| 27.11.2025 | 12:46:54,473 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:46:09,889 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 27.11.2025 | 12:46:02,743 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 12:45:44,525 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:45:37,478 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:45:33,453 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 27.11.2025 | 12:45:21,577 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 27.11.2025 | 12:44:58,533 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 27.11.2025 | 12:44:44,240 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 12:44:28,139 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 12:44:06,010 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 27.11.2025 | 12:44:05,705 | 19 | 112,9201 | |
| 19 | 112,9201 | |||
| 19 | 112,9201 | |||
| 27.11.2025 | 12:43:47,689 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 12:43:31,183 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 27.11.2025 | 12:43:28,768 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 12:43:24,346 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 27.11.2025 | 12:43:19,006 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 27.11.2025 | 12:43:08,747 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 27.11.2025 | 12:42:45,399 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 12:42:42,291 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 12:42:28,595 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 27.11.2025 | 12:42:20,138 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:42:14,726 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:42:11,488 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:42:07,935 | 18 | 112,9049 | |
| 18 | 112,9049 | |||
| 18 | 112,9049 | |||
| 27.11.2025 | 12:42:07,868 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:41:56,912 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 12:41:49,754 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:41:09,888 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:41:02,234 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:41:02,034 | 2 | 112,8951 | |
| 2 | 112,8951 | |||
| 2 | 112,8951 | |||
| 27.11.2025 | 12:40:46,534 | 6 | 112,9149 | |
| 6 | 112,9149 | |||
| 6 | 112,9149 | |||
| 27.11.2025 | 12:40:16,935 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:40:12,010 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 27.11.2025 | 12:39:42,612 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 27.11.2025 | 12:39:29,623 | 6 | 112,9299 | |
| 6 | 112,9299 | |||
| 6 | 112,9299 | |||
| 27.11.2025 | 12:39:29,018 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 27.11.2025 | 12:39:21,853 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 12:39:08,691 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 12:38:55,308 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:38:53,997 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 12:38:44,038 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 12:38:35,280 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 12:38:11,331 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 27.11.2025 | 12:37:44,961 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 16:14:59
Letzte Aktualisierung:
27.11.2025 @ 16:14:59