Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3608
3606
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:46:27,623 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 09.05.2025 | 15:46:26,767 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 09.05.2025 | 15:46:08,905 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 15:46:08,126 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 15:45:49,375 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 09.05.2025 | 15:45:22,901 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 09.05.2025 | 15:45:07,042 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 09.05.2025 | 15:44:42,313 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 09.05.2025 | 15:44:41,318 | 30 | 360,60 | |
| 30 | 360,60 | |||
| 30 | 360,60 | |||
| 09.05.2025 | 15:44:29,206 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 15:44:02,742 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 15:43:53,978 | 20 | 360,60 | |
| 20 | 360,60 | |||
| 20 | 360,60 | |||
| 09.05.2025 | 15:43:21,360 | 19 | 360,70 | |
| 19 | 360,70 | |||
| 19 | 360,70 | |||
| 09.05.2025 | 15:43:07,525 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 09.05.2025 | 15:42:02,803 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 09.05.2025 | 15:42:01,558 | 20 | 360,50 | |
| 20 | 360,50 | |||
| 20 | 360,50 | |||
| 09.05.2025 | 15:41:42,404 | 14 | 360,50 | |
| 14 | 360,50 | |||
| 14 | 360,50 | |||
| 09.05.2025 | 15:41:39,304 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 09.05.2025 | 15:41:15,323 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 09.05.2025 | 15:41:14,467 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 09.05.2025 | 15:40:42,450 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 15:40:30,229 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 09.05.2025 | 15:39:36,230 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 09.05.2025 | 15:39:32,635 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 09.05.2025 | 15:38:40,020 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 15:38:05,327 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 15:37:50,784 | 150 | 360,70 | |
| 150 | 360,70 | |||
| 150 | 360,70 | |||
| 09.05.2025 | 15:36:51,664 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 15:36:44,994 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 09.05.2025 | 15:35:54,457 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 09.05.2025 | 15:35:32,363 | 105 | 360,50 | |
| 105 | 360,50 | |||
| 105 | 360,50 | |||
| 09.05.2025 | 15:34:45,897 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 15:34:40,843 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 09.05.2025 | 15:34:09,396 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 09.05.2025 | 15:33:47,112 | 15 | 360,70 | |
| 15 | 360,70 | |||
| 15 | 360,70 | |||
| 09.05.2025 | 15:33:45,440 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 15:32:55,242 | 5 | 360,80 | |
| 5 | 360,80 | |||
| 5 | 360,80 | |||
| 09.05.2025 | 15:32:48,225 | 15 | 360,70 | |
| 15 | 360,70 | |||
| 15 | 360,70 | |||
| 09.05.2025 | 15:32:42,674 | 7 | 360,70 | |
| 7 | 360,70 | |||
| 7 | 360,70 | |||
| 09.05.2025 | 15:32:40,678 | 210 | 360,70 | |
| 210 | 360,70 | |||
| 210 | 360,70 | |||
| 09.05.2025 | 15:32:32,959 | 275 | 360,70 | |
| 275 | 360,70 | |||
| 275 | 360,70 | |||
| 09.05.2025 | 15:32:21,612 | 150 | 360,70 | |
| 150 | 360,70 | |||
| 150 | 360,70 | |||
| 09.05.2025 | 15:32:21,567 | 150 | 360,70 | |
| 150 | 360,70 | |||
| 150 | 360,70 | |||
| 09.05.2025 | 15:32:08,651 | 44 | 360,70 | |
| 44 | 360,70 | |||
| 44 | 360,70 | |||
| 09.05.2025 | 15:32:08,588 | 31 | 360,70 | |
| 31 | 360,70 | |||
| 31 | 360,70 | |||
| 09.05.2025 | 15:32:05,248 | 17 | 360,70 | |
| 17 | 360,70 | |||
| 17 | 360,70 | |||
| 09.05.2025 | 15:31:59,668 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 09.05.2025 | 15:31:02,316 | 28 | 360,90 | |
| 28 | 360,90 | |||
| 28 | 360,90 | |||
| 09.05.2025 | 15:30:57,873 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 09.05.2025 | 15:30:27,780 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 15:30:02,053 | 40 | 361,00 | |
| 40 | 361,00 | |||
| 40 | 361,00 | |||
| 09.05.2025 | 15:29:58,098 | 26 | 360,80 | |
| 11 | 360,80 | |||
| 26 | 360,80 | |||
| 15 | 360,80 | |||
| 09.05.2025 | 15:29:00,640 | 6 | 361,00 | |
| 6 | 361,00 | |||
| 6 | 361,00 | |||
| 09.05.2025 | 15:28:56,349 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 09.05.2025 | 15:28:20,652 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 09.05.2025 | 15:27:57,527 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 15:27:01,963 | 6 | 360,80 | |
| 6 | 360,80 | |||
| 6 | 360,80 | |||
| 09.05.2025 | 15:26:32,365 | 50 | 360,80 | |
| 50 | 360,80 | |||
| 50 | 360,80 | |||
| 09.05.2025 | 15:26:26,833 | 138 | 360,80 | |
| 38 | 360,80 | |||
| 138 | 360,80 | |||
| 100 | 360,80 | |||
| 09.05.2025 | 15:26:11,760 | 14 | 360,70 | |
| 14 | 360,70 | |||
| 14 | 360,70 | |||
| 09.05.2025 | 15:25:38,665 | 4 | 360,70 | |
| 4 | 360,70 | |||
| 4 | 360,70 | |||
| 09.05.2025 | 15:25:24,035 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 09.05.2025 | 15:25:04,142 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 15:24:40,995 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 15:24:39,433 | 28 | 360,60 | |
| 28 | 360,60 | |||
| 28 | 360,60 | |||
| 09.05.2025 | 15:24:39,126 | 28 | 360,60 | |
| 28 | 360,60 | |||
| 28 | 360,60 | |||
| 09.05.2025 | 15:24:37,671 | 14 | 360,60 | |
| 14 | 360,60 | |||
| 14 | 360,60 | |||
| 09.05.2025 | 15:24:15,784 | 11 | 360,60 | |
| 11 | 360,60 | |||
| 11 | 360,60 | |||
| 09.05.2025 | 15:23:48,370 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 09.05.2025 | 15:23:05,460 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 09.05.2025 | 15:22:49,245 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 09.05.2025 | 15:22:04,457 | 9 | 360,40 | |
| 9 | 360,40 | |||
| 6 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 15:22:04,356 | 17 | 360,40 | |
| 17 | 360,40 | |||
| 17 | 360,40 | |||
| 09.05.2025 | 15:21:47,202 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 15:21:26,409 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 09.05.2025 | 15:20:47,369 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 09.05.2025 | 15:20:09,312 | 20 | 360,50 | |
| 20 | 360,50 | |||
| 20 | 360,50 | |||
| 09.05.2025 | 15:20:03,319 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 15:20:03,001 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 09.05.2025 | 15:19:50,729 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 09.05.2025 | 15:19:45,165 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 15:19:27,395 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 09.05.2025 | 15:19:11,316 | 100 | 360,40 | |
| 100 | 360,40 | |||
| 100 | 360,40 | |||
| 09.05.2025 | 15:19:10,827 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 15:19:09,195 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 15:18:39,982 | 35 | 360,30 | |
| 35 | 360,30 | |||
| 35 | 360,30 | |||
| 09.05.2025 | 15:17:32,876 | 6 | 360,20 | |
| 6 | 360,20 | |||
| 6 | 360,20 | |||
| 09.05.2025 | 15:17:14,159 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 15:17:07,607 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 09.05.2025 | 15:16:53,355 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 09.05.2025 | 15:16:51,469 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 15:16:43,111 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 09.05.2025 | 15:16:10,757 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 15:15:56,091 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 15:15:39,863 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 15:15:26,483 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 15:15:08,610 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 09.05.2025 | 15:14:59,912 | 238 | 360,20 | |
| 230 | 360,20 | |||
| 8 | 360,20 | |||
| 238 | 360,20 | |||
| 09.05.2025 | 15:14:46,490 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 09.05.2025 | 15:14:43,060 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 15:14:06,911 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 15:14:06,208 | 42 | 360,40 | |
| 42 | 360,40 | |||
| 42 | 360,40 | |||
| 09.05.2025 | 15:13:58,168 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 15:13:27,397 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 15:13:16,559 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 15:13:14,276 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 15:12:41,836 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 15:12:22,343 | 4 | 360,40 | |
| 4 | 360,40 | |||
| 4 | 360,40 | |||
| 09.05.2025 | 15:12:02,844 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 15:11:51,418 | 60 | 360,40 | |
| 60 | 360,40 | |||
| 60 | 360,40 | |||
| 09.05.2025 | 15:11:36,128 | 4 | 360,40 | |
| 2 | 360,40 | |||
| 4 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 15:10:47,008 | 150 | 360,40 | |
| 150 | 360,40 | |||
| 150 | 360,40 | |||
| 09.05.2025 | 15:10:46,950 | 225 | 360,40 | |
| 225 | 360,40 | |||
| 225 | 360,40 | |||
| 09.05.2025 | 15:10:28,540 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 15:09:54,969 | 7 | 360,50 | |
| 7 | 360,50 | |||
| 7 | 360,50 | |||
| 09.05.2025 | 15:09:47,625 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 09.05.2025 | 15:09:46,843 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 15:09:12,750 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 09.05.2025 | 15:09:03,021 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 15:08:54,527 | 7 | 360,50 | |
| 7 | 360,50 | |||
| 7 | 360,50 | |||
| 09.05.2025 | 15:08:52,626 | 300 | 360,60 | |
| 300 | 360,60 | |||
| 300 | 360,60 | |||
| 09.05.2025 | 15:08:41,373 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 15:08:36,671 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 09.05.2025 | 15:08:32,390 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 15:08:20,207 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 09.05.2025 | 15:08:07,346 | 277 | 360,60 | |
| 277 | 360,60 | |||
| 277 | 360,60 | |||
| 09.05.2025 | 15:07:49,926 | 100 | 360,70 | |
| 100 | 360,70 | |||
| 100 | 360,70 | |||
| 09.05.2025 | 15:07:46,049 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 09.05.2025 | 15:07:22,175 | 14 | 360,70 | |
| 14 | 360,70 | |||
| 14 | 360,70 | |||
| 09.05.2025 | 15:07:03,065 | 140 | 360,70 | |
| 140 | 360,70 | |||
| 140 | 360,70 | |||
| 09.05.2025 | 15:06:10,119 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 15:05:55,417 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 15:05:19,905 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 15:04:29,904 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 15:04:17,398 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 15:03:41,310 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 15:01:54,982 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 09.05.2025 | 15:01:38,540 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 09.05.2025 | 15:01:16,321 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 15:00:58,179 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 15:00:57,878 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 15:00:57,496 | 175 | 360,30 | |
| 175 | 360,30 | |||
| 175 | 360,30 | |||
| 09.05.2025 | 15:00:49,096 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 15:00:09,368 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 14:59:30,348 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 14:58:10,288 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 14:57:33,616 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 14:57:30,103 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 14:56:49,995 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 14:56:01,398 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 09.05.2025 | 14:54:36,667 | 40 | 360,20 | |
| 10 | 360,20 | |||
| 40 | 360,20 | |||
| 30 | 360,20 | |||
| 09.05.2025 | 14:52:48,801 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 14:52:43,959 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:52:36,129 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 14:52:31,441 | 30 | 360,30 | |
| 30 | 360,30 | |||
| 30 | 360,30 | |||
| 09.05.2025 | 14:52:18,086 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 14:51:14,739 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:51:03,655 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 14:50:41,918 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 14:50:29,896 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 14:50:05,255 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 14:49:41,314 | 150 | 360,40 | |
| 150 | 360,40 | |||
| 150 | 360,40 | |||
| 09.05.2025 | 14:49:41,138 | 105 | 360,40 | |
| 105 | 360,40 | |||
| 105 | 360,40 | |||
| 09.05.2025 | 14:49:36,425 | 113 | 360,40 | |
| 113 | 360,40 | |||
| 113 | 360,40 | |||
| 09.05.2025 | 14:49:36,383 | 85 | 360,40 | |
| 75 | 360,40 | |||
| 85 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 14:48:14,725 | 425 | 360,30 | |
| 425 | 360,30 | |||
| 425 | 360,30 | |||
| 09.05.2025 | 14:47:50,338 | 42 | 360,40 | |
| 42 | 360,40 | |||
| 42 | 360,40 | |||
| 09.05.2025 | 14:47:36,612 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:47:34,682 | 30 | 360,30 | |
| 30 | 360,30 | |||
| 20 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 14:47:27,671 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 14:46:25,212 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 14:46:19,024 | 60 | 360,30 | |
| 60 | 360,30 | |||
| 60 | 360,30 | |||
| 09.05.2025 | 14:46:18,945 | 125 | 360,30 | |
| 125 | 360,30 | |||
| 125 | 360,30 | |||
| 09.05.2025 | 14:46:18,677 | 80 | 360,40 | |
| 80 | 360,40 | |||
| 80 | 360,40 | |||
| 09.05.2025 | 14:46:14,941 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:45:59,530 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 14:45:59,009 | 119 | 360,40 | |
| 119 | 360,40 | |||
| 119 | 360,40 | |||
| 09.05.2025 | 14:45:57,544 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:45:55,197 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 09.05.2025 | 14:45:45,009 | 80 | 360,30 | |
| 80 | 360,30 | |||
| 80 | 360,30 | |||
| 09.05.2025 | 14:45:40,725 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 14:45:40,205 | 9 | 360,30 | |
| 9 | 360,30 | |||
| 9 | 360,30 | |||
| 09.05.2025 | 14:45:21,706 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:45:12,889 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 14:44:51,435 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 14:44:42,443 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 14:44:31,521 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:44:06,670 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 14:43:53,232 | 193 | 360,30 | |
| 193 | 360,30 | |||
| 193 | 360,30 | |||
| 09.05.2025 | 14:43:29,601 | 8 | 360,40 | |
| 8 | 360,40 | |||
| 8 | 360,40 | |||
| 09.05.2025 | 14:43:11,070 | 175 | 360,30 | |
| 175 | 360,30 | |||
| 175 | 360,30 | |||
| 09.05.2025 | 14:43:07,521 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 09.05.2025 | 14:42:31,654 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 09.05.2025 | 14:42:03,664 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 10 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 14:42:00,042 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 09.05.2025 | 14:41:49,196 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 14:41:28,879 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 09.05.2025 | 14:41:24,850 | 60 | 360,30 | |
| 60 | 360,30 | |||
| 60 | 360,30 | |||
| 09.05.2025 | 14:40:48,999 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 14:40:26,682 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 09.05.2025 | 14:37:41,153 | 30 | 360,20 | |
| 30 | 360,20 | |||
| 30 | 360,20 | |||
| 09.05.2025 | 14:37:34,736 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 14:36:22,678 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 14:35:57,500 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 14:35:52,667 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 09.05.2025 | 14:35:36,750 | 75 | 359,90 | |
| 75 | 359,90 | |||
| 75 | 359,90 | |||
| 09.05.2025 | 14:35:27,265 | 70 | 359,90 | |
| 70 | 359,90 | |||
| 70 | 359,90 | |||
| 09.05.2025 | 14:35:18,448 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 09.05.2025 | 14:35:12,580 | 14 | 359,90 | |
| 14 | 359,90 | |||
| 14 | 359,90 | |||
| 09.05.2025 | 14:34:40,435 | 8 | 360,00 | |
| 8 | 360,00 | |||
| 8 | 360,00 | |||
| 09.05.2025 | 14:34:39,419 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 09.05.2025 | 14:34:32,643 | 150 | 360,10 | |
| 150 | 360,10 | |||
| 150 | 360,10 | |||
| 09.05.2025 | 14:34:12,375 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 14:34:00,150 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 09.05.2025 | 14:33:38,570 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 09.05.2025 | 14:33:26,345 | 150 | 360,20 | |
| 150 | 360,20 | |||
| 150 | 360,20 | |||
| 09.05.2025 | 14:33:01,113 | 11 | 360,10 | |
| 11 | 360,10 | |||
| 11 | 360,10 | |||
| 09.05.2025 | 14:32:40,458 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 14:32:40,420 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 14:32:26,712 | 11 | 360,20 | |
| 11 | 360,20 | |||
| 11 | 360,20 | |||
| 09.05.2025 | 14:32:11,765 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 09.05.2025 | 14:32:01,008 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 09.05.2025 | 14:31:22,055 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 09.05.2025 | 14:31:13,758 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 09.05.2025 | 14:31:11,669 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 09.05.2025 | 14:30:53,552 | 60 | 359,90 | |
| 60 | 359,90 | |||
| 60 | 359,90 | |||
| 09.05.2025 | 14:30:52,137 | 70 | 359,90 | |
| 70 | 359,90 | |||
| 70 | 359,90 | |||
| 09.05.2025 | 14:30:41,613 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 09.05.2025 | 14:30:25,535 | 60 | 359,90 | |
| 60 | 359,90 | |||
| 60 | 359,90 | |||
| 09.05.2025 | 14:30:20,464 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 14:30:15,606 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 14:29:57,237 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 09.05.2025 | 14:29:39,374 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 09.05.2025 | 14:29:16,494 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 14:29:01,073 | 11 | 359,90 | |
| 11 | 359,90 | |||
| 11 | 359,90 | |||
| 09.05.2025 | 14:28:59,007 | 154 | 359,90 | |
| 154 | 359,90 | |||
| 154 | 359,90 | |||
| 09.05.2025 | 14:28:51,737 | 55 | 359,90 | |
| 50 | 359,90 | |||
| 5 | 359,90 | |||
| 55 | 359,90 | |||
| 09.05.2025 | 14:28:40,008 | 125 | 359,80 | |
| 125 | 359,80 | |||
| 125 | 359,80 | |||
| 09.05.2025 | 14:28:39,976 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 09.05.2025 | 14:28:33,332 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 09.05.2025 | 14:28:26,910 | 125 | 359,80 | |
| 125 | 359,80 | |||
| 125 | 359,80 | |||
| 09.05.2025 | 14:28:14,933 | 125 | 359,80 | |
| 125 | 359,80 | |||
| 125 | 359,80 | |||
| 09.05.2025 | 14:28:04,905 | 60 | 359,90 | |
| 60 | 359,90 | |||
| 60 | 359,90 | |||
| 09.05.2025 | 14:28:01,469 | 125 | 359,80 | |
| 125 | 359,80 | |||
| 125 | 359,80 | |||
| 09.05.2025 | 14:27:53,436 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 09.05.2025 | 14:27:31,857 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 14:27:23,052 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 14:26:53,785 | 100 | 359,90 | |
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 09.05.2025 | 14:26:53,352 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 14:26:43,568 | 94 | 359,90 | |
| 94 | 359,90 | |||
| 94 | 359,90 | |||
| 09.05.2025 | 14:26:25,875 | 100 | 359,90 | |
| 98 | 359,90 | |||
| 100 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 14:26:21,220 | 11 | 360,00 | |
| 11 | 360,00 | |||
| 11 | 360,00 | |||
| 09.05.2025 | 14:26:19,303 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 09.05.2025 | 14:26:06,938 | 41 | 360,00 | |
| 41 | 360,00 | |||
| 41 | 360,00 | |||
| 09.05.2025 | 14:26:01,115 | 60 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 60 | 360,00 | |||
| 09.05.2025 | 14:24:42,741 | 27 | 360,10 | |
| 27 | 360,10 | |||
| 27 | 360,10 | |||
| 09.05.2025 | 14:24:22,912 | 9 | 360,20 | |
| 9 | 360,20 | |||
| 9 | 360,20 | |||
| 09.05.2025 | 14:22:21,012 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 14:22:15,148 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 14:21:23,718 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 14:21:15,284 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 14:20:21,088 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 14:20:08,333 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 8 | 360,20 | |||
| 09.05.2025 | 14:20:04,206 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 14:19:56,702 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 09.05.2025 | 14:19:19,883 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 09.05.2025 | 14:18:08,427 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 14:17:39,370 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 14:16:44,369 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 14:16:21,944 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 09.05.2025 | 14:16:08,667 | 80 | 360,00 | |
| 80 | 360,00 | |||
| 80 | 360,00 | |||
| 09.05.2025 | 14:15:55,236 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 14:15:49,411 | 26 | 360,00 | |
| 9 | 360,00 | |||
| 4 | 360,00 | |||
| 5 | 360,00 | |||
| 8 | 360,00 | |||
| 25 | 360,00 | |||
| 1 | 360,00 | |||
| 09.05.2025 | 14:14:00,209 | 225 | 359,80 | |
| 225 | 359,80 | |||
| 225 | 359,80 | |||
| 09.05.2025 | 14:13:49,862 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 14:12:41,089 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 09.05.2025 | 14:12:33,508 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 09.05.2025 | 14:12:32,806 | 24 | 360,00 | |
| 24 | 360,00 | |||
| 24 | 360,00 | |||
| 09.05.2025 | 14:12:23,650 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 14:11:59,048 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 09.05.2025 | 14:11:45,998 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 09.05.2025 | 14:10:26,789 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 14:09:38,437 | 9 | 359,80 | |
| 9 | 359,80 | |||
| 9 | 359,80 | |||
| 09.05.2025 | 14:08:26,848 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 14:08:14,888 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 14:07:50,257 | 6 | 359,90 | |
| 6 | 359,90 | |||
| 6 | 359,90 | |||
| 09.05.2025 | 14:07:43,652 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 09.05.2025 | 14:07:32,379 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 09.05.2025 | 14:07:16,240 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 14:06:26,587 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 09.05.2025 | 14:06:18,698 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 09.05.2025 | 14:05:57,782 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 09.05.2025 | 14:05:43,970 | 32 | 360,00 | |
| 20 | 360,00 | |||
| 12 | 360,00 | |||
| 32 | 360,00 | |||
| 09.05.2025 | 14:05:28,510 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 09.05.2025 | 14:05:24,456 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 09.05.2025 | 14:05:11,679 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 7 | 360,00 | |||
| 09.05.2025 | 14:05:11,258 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 09.05.2025 | 14:04:44,293 | 25 | 360,10 | |
| 25 | 360,10 | |||
| 25 | 360,10 | |||
| 09.05.2025 | 14:03:45,268 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 14:03:29,895 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 09.05.2025 | 14:02:34,494 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 09.05.2025 | 14:02:29,172 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 14:02:25,987 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 09.05.2025 | 14:02:16,481 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 09.05.2025 | 14:01:53,242 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 09.05.2025 | 14:01:41,616 | 71 | 360,00 | |
| 71 | 360,00 | |||
| 71 | 360,00 | |||
| 09.05.2025 | 14:01:41,585 | 260 | 359,90 | |
| 260 | 359,90 | |||
| 50 | 359,90 | |||
| 210 | 359,90 | |||
| 09.05.2025 | 14:00:52,231 | 425 | 360,00 | |
| 425 | 360,00 | |||
| 425 | 360,00 | |||
| 09.05.2025 | 14:00:34,867 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 09.05.2025 | 13:59:34,720 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 13:59:21,754 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 13:59:16,722 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 13:59:04,609 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 13:59:01,514 | 32 | 359,70 | |
| 32 | 359,70 | |||
| 32 | 359,70 | |||
| 09.05.2025 | 13:58:53,237 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 13:58:52,364 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 13:58:50,381 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 09.05.2025 | 13:58:40,454 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 13:58:02,999 | 200 | 359,50 | |
| 200 | 359,50 | |||
| 200 | 359,50 | |||
| 09.05.2025 | 13:57:59,703 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 13:57:19,965 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 13:56:52,341 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 09.05.2025 | 13:56:50,066 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 13:56:39,607 | 11 | 359,70 | |
| 11 | 359,70 | |||
| 11 | 359,70 | |||
| 09.05.2025 | 13:56:35,538 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 13:56:05,639 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 13:56:03,547 | 6 | 359,60 | |
| 6 | 359,60 | |||
| 6 | 359,60 | |||
| 09.05.2025 | 13:56:01,003 | 50 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 50 | 359,50 | |||
| 30 | 359,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00