Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

739

760

10,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:43:17,331	20		10,295
			20	10,295
			20	10,295
19.12.2025	16:42:37,874	10		10,295
			10	10,295
			10	10,295
19.12.2025	16:42:35,662	2		10,295
			2	10,295
			2	10,295
19.12.2025	16:42:14,190	120		10,27
			120	10,27
			120	10,27
19.12.2025	16:41:23,562	900		10,27
			900	10,27
			900	10,27
19.12.2025	16:41:11,748	40		10,295
			40	10,295
			40	10,295
19.12.2025	16:41:07,195	2 237		10,295
			2 237	10,295
			2 237	10,295
19.12.2025	16:40:26,917	1 237		10,27
			4	10,27
			50	10,27
			1 237	10,27
			1 183	10,27
19.12.2025	16:40:02,744	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	16:39:14,707	20		10,295
			20	10,295
			20	10,295
19.12.2025	16:38:17,258	75		10,28
			75	10,28
			75	10,28
19.12.2025	16:37:32,931	170		10,28
			170	10,28
			168	10,28
			2	10,28
19.12.2025	16:37:00,693	6		10,295
			6	10,295
			6	10,295
19.12.2025	16:36:42,799	2		10,27
			2	10,27
			2	10,27
19.12.2025	16:36:19,563	90		10,27
			90	10,27
			90	10,27
19.12.2025	16:35:40,499	146		10,295
			146	10,295
			20	10,295
			126	10,295
19.12.2025	16:34:10,398	900		10,27
			900	10,27
			900	10,27
19.12.2025	16:34:01,766	220		10,27
			220	10,27
			220	10,27
19.12.2025	16:34:00,671	194		10,27
			194	10,27
			194	10,27
19.12.2025	16:33:29,797	3 000		10,27
			3 000	10,27
			3 000	10,27
19.12.2025	16:32:54,262	300		10,27
			300	10,27
			300	10,27
19.12.2025	16:32:53,881	1 000		10,27
			1 000	10,27
			1 000	10,27
19.12.2025	16:32:53,759	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	16:31:55,000	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	16:31:53,360	60		10,26
			60	10,26
			60	10,26
19.12.2025	16:31:41,134	100		10,265
			100	10,265
			100	10,265
19.12.2025	16:29:58,032	486		10,26
			486	10,26
			486	10,26
19.12.2025	16:28:37,147	2		10,265
			2	10,265
			2	10,265
19.12.2025	16:28:31,319	83		10,265
			83	10,265
			53	10,265
			30	10,265
19.12.2025	16:26:28,714	93		10,26
			93	10,26
			93	10,26
19.12.2025	16:26:28,406	486		10,26
			486	10,26
			486	10,26
19.12.2025	16:26:25,913	613		10,26
			613	10,26
			613	10,26
19.12.2025	16:25:03,589	450		10,26
			450	10,26
			450	10,26
19.12.2025	16:23:30,713	450		10,26
			450	10,26
			450	10,26
19.12.2025	16:21:15,760	9 517		10,26
			50	10,26
			9 467	10,26
			7 170	10,26
			2 347	10,26
19.12.2025	16:21:04,382	1 000		10,27
			1 000	10,27
			1 000	10,27
19.12.2025	16:19:43,776	98		10,27
			98	10,27
			98	10,27
19.12.2025	16:19:11,139	3 000		10,275
			3 000	10,275
			3 000	10,275
19.12.2025	16:18:26,974	600		10,265
			600	10,265
			600	10,265
19.12.2025	16:17:41,936	3 941		10,265
			911	10,265
			30	10,265
			3 941	10,265
			3 000	10,265
19.12.2025	16:17:18,426	4 250		10,26
			4 250	10,26
			1 250	10,26
			3 000	10,26
19.12.2025	16:15:09,252	1		10,26
			1	10,26
			1	10,26
19.12.2025	16:14:42,269	47		10,26
			36	10,26
			47	10,26
			11	10,26
19.12.2025	16:13:48,416	1 286		10,255
			1 286	10,255
			1 286	10,255
19.12.2025	16:12:27,020	1 286		10,255
			1 286	10,255
			1 286	10,255
19.12.2025	16:12:25,349	600		10,25
			600	10,25
			75	10,25
			525	10,25
19.12.2025	16:08:45,700	1		10,26
			1	10,26
			1	10,26
19.12.2025	16:08:41,778	54		10,255
			54	10,255
			54	10,255
19.12.2025	16:08:22,579	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	16:08:14,493	200		10,24
			200	10,24
			150	10,24
			50	10,24
19.12.2025	16:07:54,620	2		10,25
			2	10,25
			2	10,25
19.12.2025	16:07:49,884	630		10,25
			630	10,25
			630	10,25
19.12.2025	16:06:49,090	100		10,25
			100	10,25
			100	10,25
19.12.2025	16:06:10,012	20		10,25
			20	10,25
			20	10,25
19.12.2025	16:05:19,157	190		10,25
			190	10,25
			190	10,25
19.12.2025	16:05:18,351	1		10,25
			1	10,25
			1	10,25
19.12.2025	16:04:39,285	40		10,26
			40	10,26
			40	10,26
19.12.2025	16:03:59,095	70		10,25
			70	10,25
			70	10,25
19.12.2025	16:03:35,874	450		10,25
			450	10,25
			450	10,25
19.12.2025	16:02:37,812	100		10,235
			100	10,235
			100	10,235
19.12.2025	16:02:09,910	50		10,245
			50	10,245
			50	10,245
19.12.2025	16:02:03,421	80		10,25
			80	10,25
			80	10,25
19.12.2025	16:01:16,236	1 200		10,25
			1 200	10,25
			1 200	10,25
19.12.2025	16:01:14,038	100		10,25
			100	10,25
			100	10,25
19.12.2025	16:00:39,326	126		10,26
			126	10,26
			126	10,26
19.12.2025	16:00:35,090	5		10,26
			5	10,26
			5	10,26
19.12.2025	16:00:28,902	1 323		10,25
			1 323	10,25
			1 323	10,25
19.12.2025	16:00:27,448	3		10,25
			3	10,25
			3	10,25
19.12.2025	16:00:12,651	3 000		10,26
			500	10,26
			2 440	10,26
			60	10,26
			3 000	10,26
19.12.2025	16:00:01,188	42		10,26
			42	10,26
			42	10,26
19.12.2025	15:57:29,609	1		10,26
			1	10,26
			1	10,26
19.12.2025	15:55:37,544	200		10,26
			200	10,26
			200	10,26
19.12.2025	15:55:14,876	10		10,26
			10	10,26
			10	10,26
19.12.2025	15:54:59,775	2		10,26
			2	10,26
			2	10,26
19.12.2025	15:53:05,221	2 000		10,25
			2 000	10,25
			2 000	10,25
19.12.2025	15:52:18,255	50		10,26
			50	10,26
			50	10,26
19.12.2025	15:50:23,092	420		10,25
			420	10,25
			420	10,25
19.12.2025	15:50:14,172	200		10,26
			200	10,26
			200	10,26
19.12.2025	15:49:24,522	135		10,25
			135	10,25
			135	10,25
19.12.2025	15:49:04,752	487		10,25
			167	10,25
			320	10,25
			487	10,25
19.12.2025	15:48:40,528	58		10,26
			58	10,26
			58	10,26
19.12.2025	15:46:37,863	59		10,255
			59	10,255
			59	10,255
19.12.2025	15:46:13,825	80		10,26
			80	10,26
			80	10,26
19.12.2025	15:45:34,332	3 000		10,26
			3 000	10,26
			3 000	10,26
19.12.2025	15:45:23,815	1		10,26
			1	10,26
			1	10,26
19.12.2025	15:44:57,196	100		10,26
			100	10,26
			100	10,26
19.12.2025	15:43:08,554	295		10,255
			295	10,255
			295	10,255
19.12.2025	15:42:52,660	3 000		10,26
			3 000	10,26
			3 000	10,26
19.12.2025	15:42:21,560	3 000		10,26
			3 000	10,26
			3 000	10,26
19.12.2025	15:42:08,660	7 501		10,26
			7 500	10,26
			7 501	10,26
			1	10,26
19.12.2025	15:41:36,122	3 000		10,265
			3 000	10,265
			3 000	10,265
19.12.2025	15:41:14,092	10		10,275
			10	10,275
			10	10,275
19.12.2025	15:40:57,427	1 568		10,265
			1 568	10,265
			1 568	10,265
19.12.2025	15:40:33,772	4		10,265
			4	10,265
			4	10,265
19.12.2025	15:40:16,978	2 000		10,265
			2 000	10,265
			2 000	10,265
19.12.2025	15:40:10,855	2 000		10,26
			2 000	10,26
			2 000	10,26
19.12.2025	15:38:55,080	100		10,26
			100	10,26
			100	10,26
19.12.2025	15:38:17,871	9		10,26
			9	10,26
			9	10,26
19.12.2025	15:37:37,456	100		10,26
			100	10,26
			100	10,26
19.12.2025	15:37:30,165	35 000		10,25
			35 000	10,25
			35 000	10,25
19.12.2025	15:37:16,601	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:37:04,399	80		10,225
			80	10,225
			80	10,225
19.12.2025	15:36:49,366	50		10,245
			50	10,245
			50	10,245
19.12.2025	15:36:49,014	3 000		10,245
			3 000	10,245
			2 999	10,245
			1	10,245
19.12.2025	15:35:58,590	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:35:52,555	3 000		10,245
			3 000	10,245
			2 350	10,245
			650	10,245
19.12.2025	15:34:35,432	15		10,24
			15	10,24
			15	10,24
19.12.2025	15:34:21,308	1 000		10,24
			1 000	10,24
			1 000	10,24
19.12.2025	15:34:02,568	1 000		10,24
			1 000	10,24
			1 000	10,24
19.12.2025	15:32:24,983	800		10,22
			800	10,22
			800	10,22
19.12.2025	15:32:21,874	1 000		10,24
			1 000	10,24
			1 000	10,24
19.12.2025	15:31:42,625	1 000		10,22
			1 000	10,22
			1 000	10,22
19.12.2025	15:31:42,472	2		10,22
			2	10,22
			2	10,22
19.12.2025	15:30:42,749	1 000		10,24
			40	10,24
			960	10,24
			1 000	10,24
19.12.2025	15:28:27,161	1		10,24
			1	10,24
			1	10,24
19.12.2025	15:27:20,117	1		10,24
			1	10,24
			1	10,24
19.12.2025	15:27:09,522	400		10,22
			400	10,22
			400	10,22
19.12.2025	15:26:41,542	1 000		10,22
			1 000	10,22
			1 000	10,22
19.12.2025	15:25:43,883	10		10,24
			10	10,24
			10	10,24
19.12.2025	15:22:31,164	500		10,22
			500	10,22
			500	10,22
19.12.2025	15:21:34,834	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:21:08,625	1		10,245
			1	10,245
			1	10,245
19.12.2025	15:18:30,326	1		10,245
			1	10,245
			1	10,245
19.12.2025	15:16:35,901	10		10,245
			10	10,245
			10	10,245
19.12.2025	15:16:16,497	150		10,245
			150	10,245
			150	10,245
19.12.2025	15:15:38,346	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:15:29,784	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:13:34,853	250		10,245
			250	10,245
			250	10,245
19.12.2025	15:12:25,960	260		10,22
			260	10,22
			260	10,22
19.12.2025	15:11:07,678	690		10,22
			690	10,22
			690	10,22
19.12.2025	15:11:00,430	5		10,245
			5	10,245
			5	10,245
19.12.2025	15:10:23,936	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	15:08:35,720	1		10,245
			1	10,245
			1	10,245
19.12.2025	15:08:19,429	285		10,22
			285	10,22
			285	10,22
19.12.2025	15:08:17,189	28		10,22
			28	10,22
			28	10,22
19.12.2025	15:08:14,516	5		10,245
			5	10,245
			5	10,245
19.12.2025	15:07:38,180	32		10,245
			32	10,245
			32	10,245
19.12.2025	15:06:39,049	155		10,22
			155	10,22
			155	10,22
19.12.2025	15:06:23,556	10		10,22
			10	10,22
			10	10,22
19.12.2025	15:02:34,175	250		10,245
			250	10,245
			250	10,245
19.12.2025	15:02:01,964	100		10,245
			100	10,245
			100	10,245
19.12.2025	15:01:23,552	2 500		10,245
			2 500	10,245
			2 500	10,245
19.12.2025	15:01:08,735	2 500		10,255
			2 500	10,255
			2 500	10,255
19.12.2025	15:00:02,078	380		10,255
			380	10,255
			380	10,255
19.12.2025	14:59:08,617	145		10,255
			145	10,255
			145	10,255
19.12.2025	14:58:27,591	3		10,255
			3	10,255
			3	10,255
19.12.2025	14:58:09,128	2 000		10,26
			2 000	10,26
			2 000	10,26
19.12.2025	14:58:01,352	2 190		10,26
			190	10,26
			2 000	10,26
			2 190	10,26
19.12.2025	14:57:55,597	10		10,26
			10	10,26
			10	10,26
19.12.2025	14:57:24,525	1 850		10,255
			1 850	10,255
			1 850	10,255
19.12.2025	14:56:40,815	50		10,255
			50	10,255
			50	10,255
19.12.2025	14:56:40,737	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	14:56:17,288	50		10,25
			50	10,25
			50	10,25
19.12.2025	14:55:42,356	25		10,25
			25	10,25
			25	10,25
19.12.2025	14:54:27,784	810		10,25
			810	10,25
			810	10,25
19.12.2025	14:53:45,988	196		10,25
			196	10,25
			196	10,25
19.12.2025	14:52:31,151	78		10,22
			78	10,22
			78	10,22
19.12.2025	14:52:09,772	11		10,25
			11	10,25
			11	10,25
19.12.2025	14:50:52,602	6 000		10,23
			6 000	10,23
			2 000	10,23
			2 500	10,23
			1 500	10,23
19.12.2025	14:50:42,032	1 500		10,245
			1 500	10,245
			1 500	10,245
19.12.2025	14:49:53,488	1 200		10,245
			1 200	10,245
			1 200	10,245
19.12.2025	14:44:51,078	450		10,255
			450	10,255
			450	10,255
19.12.2025	14:44:00,911	400		10,245
			400	10,245
			400	10,245
19.12.2025	14:42:03,602	1 200		10,255
			80	10,255
			1 120	10,255
			1 200	10,255
19.12.2025	14:42:03,571	1 900		10,25
			60	10,25
			40	10,25
			1 900	10,25
			1 800	10,25
19.12.2025	14:41:55,078	1 900		10,245
			1 900	10,245
			1 900	10,245
19.12.2025	14:40:50,453	49		10,245
			49	10,245
			49	10,245
19.12.2025	14:40:22,687	150		10,215
			150	10,215
			150	10,215
19.12.2025	14:38:54,189	180		10,245
			180	10,245
			180	10,245
19.12.2025	14:38:11,877	150		10,245
			150	10,245
			150	10,245
19.12.2025	14:35:49,901	352		10,245
			55	10,245
			297	10,245
			352	10,245
19.12.2025	14:32:08,138	355		10,215
			55	10,215
			250	10,215
			355	10,215
			50	10,215
19.12.2025	14:32:02,829	600		10,22
			600	10,22
			600	10,22
19.12.2025	14:32:00,622	50		10,245
			50	10,245
			50	10,245
19.12.2025	14:31:31,443	570		10,22
			570	10,22
			570	10,22
19.12.2025	14:30:57,839	125		10,22
			125	10,22
			125	10,22
19.12.2025	14:30:38,583	1 000		10,22
			1 000	10,22
			1 000	10,22
19.12.2025	14:28:24,390	15		10,245
			15	10,245
			15	10,245
19.12.2025	14:27:55,052	577		10,24
			91	10,24
			577	10,24
			486	10,24
19.12.2025	14:26:50,876	50		10,245
			50	10,245
			50	10,245
19.12.2025	14:26:31,632	250		10,245
			250	10,245
			250	10,245
19.12.2025	14:26:01,116	364		10,245
			364	10,245
			364	10,245
19.12.2025	14:25:36,471	1		10,245
			1	10,245
			1	10,245
19.12.2025	14:25:06,686	30		10,245
			30	10,245
			30	10,245
19.12.2025	14:24:53,805	50		10,22
			50	10,22
			50	10,22
19.12.2025	14:24:48,191	50		10,245
			50	10,245
			50	10,245
19.12.2025	14:23:33,517	150		10,22
			4	10,22
			150	10,22
			96	10,22
			50	10,22
19.12.2025	14:23:02,686	150		10,245
			150	10,245
			150	10,245
19.12.2025	14:22:00,814	250		10,245
			100	10,245
			190	10,245
			150	10,245
			60	10,245
19.12.2025	14:21:26,823	1 900		10,245
			1 900	10,245
			1 900	10,245
19.12.2025	14:21:15,051	200		10,245
			200	10,245
			200	10,245
19.12.2025	14:21:09,114	1 900		10,245
			1 900	10,245
			1 900	10,245
19.12.2025	14:21:08,692	120		10,22
			120	10,22
			120	10,22
19.12.2025	14:19:42,734	80		10,22
			80	10,22
			80	10,22
19.12.2025	14:17:30,721	30		10,215
			30	10,215
			30	10,215
19.12.2025	14:17:16,314	95		10,245
			10	10,245
			95	10,245
			30	10,245
			55	10,245
19.12.2025	14:17:06,678	50		10,225
			50	10,225
			50	10,225
19.12.2025	14:14:59,253	3		10,215
			3	10,215
			3	10,215
19.12.2025	14:14:45,262	15		10,245
			15	10,245
			15	10,245
19.12.2025	14:08:26,969	4		10,21
			4	10,21
			4	10,21
19.12.2025	14:07:12,566	20		10,245
			20	10,245
			20	10,245
19.12.2025	14:05:33,473	1		10,245
			1	10,245
			1	10,245
19.12.2025	14:02:31,974	420		10,21
			420	10,21
			404	10,21
			16	10,21
19.12.2025	14:02:30,019	250		10,22
			250	10,22
			250	10,22
19.12.2025	14:01:40,900	1 200		10,205
			1 200	10,205
			1 200	10,205
19.12.2025	13:57:20,547	50		10,205
			50	10,205
			50	10,205
19.12.2025	13:57:18,916	3 155		10,22
			200	10,22
			500	10,22
			2 157	10,22
			998	10,22
			2 000	10,22
			55	10,22
			400	10,22
19.12.2025	13:57:12,401	9 843		10,24
			9 843	10,24
			10	10,24
			9 833	10,24
19.12.2025	13:56:50,706	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	13:53:34,976	200		10,245
			200	10,245
			200	10,245
19.12.2025	13:51:09,000	1 700		10,245
			1 700	10,245
			1 700	10,245
19.12.2025	13:50:19,273	55		10,24
			55	10,24
			55	10,24
19.12.2025	13:49:43,402	20		10,245
			20	10,245
			20	10,245
19.12.2025	13:47:09,393	500		10,225
			500	10,225
			500	10,225
19.12.2025	13:46:28,634	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	13:43:54,264	2 400		10,225
			2 400	10,225
			2 400	10,225
19.12.2025	13:42:34,249	5		10,225
			5	10,225
			5	10,225
19.12.2025	13:40:48,020	33		10,225
			33	10,225
			33	10,225
19.12.2025	13:40:21,766	800		10,25
			800	10,25
			800	10,25
19.12.2025	13:38:36,992	3		10,225
			3	10,225
			3	10,225
19.12.2025	13:34:56,888	300		10,225
			300	10,225
			300	10,225
19.12.2025	13:33:32,490	20		10,25
			20	10,25
			20	10,25
19.12.2025	13:32:42,662	50		10,25
			50	10,25
			50	10,25
19.12.2025	13:31:44,958	400		10,225
			350	10,225
			50	10,225
			400	10,225
19.12.2025	13:30:36,749	150		10,25
			150	10,25
			150	10,25
19.12.2025	13:28:37,622	5		10,25
			5	10,25
			5	10,25
19.12.2025	13:27:29,150	40		10,225
			40	10,225
			40	10,225
19.12.2025	13:26:12,828	2		10,255
			2	10,255
			2	10,255
19.12.2025	13:25:24,605	55		10,255
			55	10,255
			55	10,255
19.12.2025	13:24:41,054	405		10,25
			405	10,25
			405	10,25
19.12.2025	13:24:27,453	1 095		10,25
			40	10,25
			1 000	10,25
			55	10,25
			1 095	10,25
19.12.2025	13:22:05,278	25		10,25
			25	10,25
			25	10,25
19.12.2025	13:21:50,754	100		10,25
			100	10,25
			100	10,25
19.12.2025	13:19:48,316	750		10,225
			750	10,225
			750	10,225
19.12.2025	13:17:21,580	376		10,225
			376	10,225
			376	10,225
19.12.2025	13:16:32,963	2 000		10,225
			2 000	10,225
			2 000	10,225
19.12.2025	13:14:20,515	10		10,225
			10	10,225
			10	10,225
19.12.2025	13:13:27,401	20		10,25
			20	10,25
			20	10,25
19.12.2025	13:12:54,324	25		10,225
			25	10,225
			25	10,225
19.12.2025	13:09:40,315	100		10,25
			100	10,25
			100	10,25
19.12.2025	13:05:23,213	23		10,225
			23	10,225
			23	10,225
19.12.2025	13:04:16,225	150		10,225
			150	10,225
			150	10,225
19.12.2025	13:03:19,866	170		10,225
			170	10,225
			170	10,225
19.12.2025	13:03:07,726	1 050		10,225
			1 050	10,225
			1 050	10,225
19.12.2025	13:00:56,280	450		10,225
			450	10,225
			450	10,225
19.12.2025	13:00:40,522	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	13:00:19,145	100		10,25
			100	10,25
			100	10,25
19.12.2025	12:59:33,404	63		10,25
			63	10,25
			63	10,25
19.12.2025	12:58:48,928	30		10,25
			30	10,25
			30	10,25
19.12.2025	12:58:06,471	40		10,25
			40	10,25
			40	10,25
19.12.2025	12:57:55,089	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	12:57:31,933	35		10,25
			35	10,25
			35	10,25
19.12.2025	12:56:54,540	100		10,225
			100	10,225
			100	10,225
19.12.2025	12:56:38,645	50		10,25
			50	10,25
			50	10,25
19.12.2025	12:55:16,649	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	12:55:03,801	230		10,25
			230	10,25
			230	10,25
19.12.2025	12:54:21,295	26		10,225
			26	10,225
			26	10,225
19.12.2025	12:53:15,826	3 154		10,23
			3 154	10,23
			3 154	10,23
19.12.2025	12:53:12,886	9 112		10,225
			130	10,225
			6 585	10,225
			9 112	10,225
			97	10,225
			300	10,225
			2 000	10,225
19.12.2025	12:53:00,272	3 000		10,235
			3 000	10,235
			3 000	10,235
19.12.2025	12:51:34,960	200		10,245
			200	10,245
			200	10,245
19.12.2025	12:50:35,280	9		10,245
			9	10,245
			9	10,245
19.12.2025	12:49:27,638	50		10,235
			50	10,235
			50	10,235
19.12.2025	12:46:45,145	200		10,25
			200	10,25
			200	10,25
19.12.2025	12:45:22,225	100		10,25
			100	10,25
			100	10,25
19.12.2025	12:42:01,657	153		10,235
			153	10,235
			153	10,235
19.12.2025	12:37:42,187	165		10,25
			165	10,25
			165	10,25
19.12.2025	12:36:09,752	30		10,255
			30	10,255
			30	10,255
19.12.2025	12:31:28,117	300		10,235
			300	10,235
			55	10,235
			245	10,235
19.12.2025	12:31:16,083	50		10,235
			50	10,235
			50	10,235
19.12.2025	12:29:42,071	200		10,235
			200	10,235
			200	10,235
19.12.2025	12:29:09,813	18		10,235
			18	10,235
			18	10,235
19.12.2025	12:28:22,248	70		10,255
			70	10,255
			15	10,255
			55	10,255
19.12.2025	12:27:08,661	50		10,255
			50	10,255
			50	10,255
19.12.2025	12:25:49,220	102		10,25
			2	10,25
			102	10,25
			100	10,25
19.12.2025	12:22:32,583	2 000		10,235
			2 000	10,235
			2 000	10,235
19.12.2025	12:18:25,606	30		10,235
			30	10,235
			30	10,235
19.12.2025	12:17:13,733	30		10,255
			30	10,255
			30	10,255
19.12.2025	12:15:45,526	400		10,235
			400	10,235
			350	10,235
			50	10,235
19.12.2025	12:15:31,968	200		10,24
			50	10,24
			200	10,24
			150	10,24
19.12.2025	12:15:18,451	5		10,255
			5	10,255
			5	10,255
19.12.2025	12:15:06,138	1 000		10,245
			1 000	10,245
			1 000	10,245
19.12.2025	12:14:53,810	2 750		10,25
			2 750	10,25
			1 330	10,25
			100	10,25
			820	10,25
			500	10,25
19.12.2025	12:14:51,074	50		10,255
			50	10,255
			50	10,255
19.12.2025	12:14:37,774	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	12:14:32,450	950		10,26
			950	10,26
			950	10,26
19.12.2025	12:14:11,082	1 300		10,265
			1 300	10,265
			1 300	10,265
19.12.2025	12:13:53,121	579		10,26
			579	10,26
			579	10,26
19.12.2025	12:13:31,428	150		10,26
			150	10,26
			150	10,26
19.12.2025	12:12:15,111	50		10,26
			50	10,26
			50	10,26
19.12.2025	12:11:40,968	10		10,275
			10	10,275
			10	10,275
19.12.2025	12:10:44,637	300		10,26
			300	10,26
			300	10,26
19.12.2025	12:10:33,454	80		10,275
			80	10,275
			80	10,275
19.12.2025	12:10:31,258	100		10,275
			100	10,275
			100	10,275
19.12.2025	12:06:10,118	250		10,275
			250	10,275
			250	10,275
19.12.2025	12:06:08,835	1		10,275
			1	10,275
			1	10,275
19.12.2025	12:05:21,561	60		10,26
			60	10,26
			60	10,26
19.12.2025	12:03:54,525	250		10,255
			250	10,255
			250	10,255
19.12.2025	12:02:55,864	120		10,275
			120	10,275
			120	10,275
19.12.2025	12:01:30,776	250		10,275
			250	10,275
			250	10,275
19.12.2025	12:00:51,180	49		10,275
			49	10,275
			49	10,275
19.12.2025	12:00:37,708	550		10,275
			550	10,275
			550	10,275
19.12.2025	12:00:33,972	3		10,275
			3	10,275
			3	10,275
19.12.2025	12:00:22,341	55		10,28
			55	10,28
			55	10,28
19.12.2025	12:00:22,240	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	11:59:16,524	225		10,285
			225	10,285
			225	10,285
19.12.2025	11:58:51,817	600		10,285
			600	10,285
			600	10,285
19.12.2025	11:57:30,342	60		10,285
			60	10,285
			60	10,285
19.12.2025	11:56:32,485	2		10,285
			2	10,285
			2	10,285
19.12.2025	11:56:27,271	50		10,285
			50	10,285
			50	10,285
19.12.2025	11:56:18,506	25		10,295
			25	10,295
			25	10,295
19.12.2025	11:54:56,071	350		10,295
			350	10,295
			350	10,295
19.12.2025	11:54:18,493	5		10,275
			5	10,275
			5	10,275
19.12.2025	11:53:56,530	30		10,295
			30	10,295
			30	10,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,77 / Ask: 49,825
Stückzahl: 577 428
-11,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:02:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung