Tradegate Exchange

Deutsche Bank AG

505

448

28.62

Date	Time	Volume	Order Volume	Price
22/10/2025	16:23:27.086	17		28.62
			17	28.62
			17	28.62
22/10/2025	16:23:06.938	100		28.625
			100	28.625
			100	28.625
22/10/2025	16:22:48.649	29		28.62
			29	28.62
			29	28.62
22/10/2025	16:22:30.510	8		28.61
			8	28.61
			8	28.61
22/10/2025	16:21:54.657	15		28.61
			15	28.61
			15	28.61
22/10/2025	16:19:49.902	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:19:49.524	44		28.63
			44	28.63
			44	28.63
22/10/2025	16:18:46.760	18		28.63
			18	28.63
			18	28.63
22/10/2025	16:18:17.153	11		28.65
			11	28.65
			11	28.65
22/10/2025	16:18:12.119	21		28.65
			21	28.65
			21	28.65
22/10/2025	16:17:23.113	1		28.66
			1	28.66
			1	28.66
22/10/2025	16:17:19.457	17		28.655
			17	28.655
			17	28.655
22/10/2025	16:16:48.901	1		28.66
			1	28.66
			1	28.66
22/10/2025	16:16:19.632	200		28.66
			200	28.66
			200	28.66
22/10/2025	16:14:48.722	11		28.63
			11	28.63
			11	28.63
22/10/2025	16:14:06.516	26		28.635
			26	28.635
			26	28.635
22/10/2025	16:13:26.748	15		28.625
			15	28.625
			15	28.625
22/10/2025	16:13:11.841	100		28.635
			100	28.635
			100	28.635
22/10/2025	16:12:46.764	9		28.635
			9	28.635
			9	28.635
22/10/2025	16:12:19.373	48		28.63
			48	28.63
			48	28.63
22/10/2025	16:11:19.999	3		28.65
			3	28.65
			3	28.65
22/10/2025	16:11:10.743	2		28.64
			2	28.64
			2	28.64
22/10/2025	16:11:06.570	20		28.64
			20	28.64
			20	28.64
22/10/2025	16:10:41.503	40		28.65
			40	28.65
			40	28.65
22/10/2025	16:10:36.280	66		28.655
			66	28.655
			66	28.655
22/10/2025	16:10:20.950	20		28.645
			20	28.645
			20	28.645
22/10/2025	16:08:05.125	3		28.685
			3	28.685
			3	28.685
22/10/2025	16:08:00.394	9		28.685
			9	28.685
			9	28.685
22/10/2025	16:07:45.330	25		28.685
			25	28.685
			25	28.685
22/10/2025	16:07:14.634	135		28.695
			135	28.695
			135	28.695
22/10/2025	16:05:00.157	50		28.725
			50	28.725
			50	28.725
22/10/2025	16:04:33.222	28		28.725
			28	28.725
			28	28.725
22/10/2025	16:04:15.012	16		28.725
			16	28.725
			16	28.725
22/10/2025	16:03:46.859	105		28.715
			105	28.715
			105	28.715
22/10/2025	16:02:49.323	163		28.715
			163	28.715
			163	28.715
22/10/2025	16:02:15.249	7		28.725
			7	28.725
			7	28.725
22/10/2025	16:01:55.016	25		28.725
			25	28.725
			25	28.725
22/10/2025	16:01:54.212	100		28.725
			100	28.725
			100	28.725
22/10/2025	16:01:32.142	90		28.715
			90	28.715
			90	28.715
22/10/2025	16:00:51.069	600		28.70
			600	28.70
			600	28.70
22/10/2025	16:00:16.548	1 800		28.715
			1 800	28.715
			1 800	28.715
22/10/2025	16:00:16.241	115		28.715
			115	28.715
			115	28.715
22/10/2025	16:00:04.680	1		28.705
			1	28.705
			1	28.705
22/10/2025	15:59:54.895	14		28.705
			14	28.705
			14	28.705
22/10/2025	15:59:44.058	31		28.705
			31	28.705
			31	28.705
22/10/2025	15:59:40.008	12		28.705
			12	28.705
			12	28.705
22/10/2025	15:58:35.655	100		28.71
			100	28.71
			100	28.71
22/10/2025	15:58:17.608	1		28.70
			1	28.70
			1	28.70
22/10/2025	15:57:55.721	7		28.70
			7	28.70
			7	28.70
22/10/2025	15:57:44.647	1		28.70
			1	28.70
			1	28.70
22/10/2025	15:57:33.418	37		28.70
			37	28.70
			37	28.70
22/10/2025	15:57:15.407	280		28.70
			280	28.70
			280	28.70
22/10/2025	15:57:04.365	110		28.715
			110	28.715
			110	28.715
22/10/2025	15:56:37.489	330		28.715
			330	28.715
			330	28.715
22/10/2025	15:56:15.393	9		28.71
			9	28.71
			9	28.71
22/10/2025	15:56:03.777	32		28.715
			32	28.715
			32	28.715
22/10/2025	15:55:46.598	31		28.715
			31	28.715
			31	28.715
22/10/2025	15:55:15.411	207		28.715
			207	28.715
			207	28.715
22/10/2025	15:55:10.129	40		28.71
			40	28.71
			40	28.71
22/10/2025	15:54:57.241	13		28.72
			13	28.72
			13	28.72
22/10/2025	15:54:15.418	4		28.72
			4	28.72
			4	28.72
22/10/2025	15:53:36.760	50		28.71
			50	28.71
			50	28.71
22/10/2025	15:53:19.912	64		28.71
			64	28.71
			64	28.71
22/10/2025	15:52:20.565	28		28.70
			28	28.70
			28	28.70
22/10/2025	15:51:05.116	20		28.72
			20	28.72
			20	28.72
22/10/2025	15:50:42.040	15		28.725
			15	28.725
			15	28.725
22/10/2025	15:50:22.126	25		28.74
			25	28.74
			25	28.74
22/10/2025	15:49:43.765	58		28.75
			58	28.75
			58	28.75
22/10/2025	15:49:03.481	3		28.735
			3	28.735
			3	28.735
22/10/2025	15:49:01.816	78		28.735
			78	28.735
			78	28.735
22/10/2025	15:48:18.876	44		28.735
			44	28.735
			44	28.735
22/10/2025	15:48:13.276	55		28.74
			55	28.74
			55	28.74
22/10/2025	15:48:00.718	29		28.735
			29	28.735
			29	28.735
22/10/2025	15:47:38.979	1		28.74
			1	28.74
			1	28.74
22/10/2025	15:47:29.857	2		28.74
			2	28.74
			2	28.74
22/10/2025	15:47:08.368	13		28.74
			13	28.74
			13	28.74
22/10/2025	15:46:49.570	42		28.75
			42	28.75
			42	28.75
22/10/2025	15:46:28.148	11		28.75
			11	28.75
			11	28.75
22/10/2025	15:46:17.357	27		28.76
			27	28.76
			27	28.76
22/10/2025	15:45:43.833	74		28.77
			74	28.77
			74	28.77
22/10/2025	15:44:56.457	70		28.79
			70	28.79
			70	28.79
22/10/2025	15:44:38.140	72		28.785
			72	28.785
			72	28.785
22/10/2025	15:44:37.789	3		28.78
			3	28.78
			3	28.78
22/10/2025	15:44:20.464	210		28.79
			210	28.79
			210	28.79
22/10/2025	15:44:08.521	700		28.78
			700	28.78
			700	28.78
22/10/2025	15:44:00.446	1		28.77
			1	28.77
			1	28.77
22/10/2025	15:43:47.779	18		28.76
			18	28.76
			18	28.76
22/10/2025	15:43:06.544	34		28.75
			34	28.75
			34	28.75
22/10/2025	15:42:16.246	14		28.725
			14	28.725
			14	28.725
22/10/2025	15:41:54.166	22		28.74
			22	28.74
			22	28.74
22/10/2025	15:41:33.362	33		28.74
			33	28.74
			33	28.74
22/10/2025	15:41:17.580	230		28.735
			230	28.735
			230	28.735
22/10/2025	15:38:09.834	44		28.74
			44	28.74
			44	28.74
22/10/2025	15:38:04.408	180		28.74
			180	28.74
			180	28.74
22/10/2025	15:37:40.508	20		28.745
			20	28.745
			20	28.745
22/10/2025	15:32:59.975	200		28.715
			200	28.715
			200	28.715
22/10/2025	15:31:22.439	3		28.725
			3	28.725
			3	28.725
22/10/2025	15:30:01.351	580		28.77
			580	28.77
			580	28.77
22/10/2025	15:28:28.606	1 000		28.705
			1 000	28.705
			1 000	28.705
22/10/2025	15:24:09.546	160		28.715
			160	28.715
			160	28.715
22/10/2025	15:24:04.703	15		28.715
			15	28.715
			15	28.715
22/10/2025	15:19:27.709	200		28.735
			200	28.735
			200	28.735
22/10/2025	15:19:09.335	250		28.74
			250	28.74
			250	28.74
22/10/2025	15:19:06.454	40		28.685
			40	28.685
			40	28.685
22/10/2025	15:18:39.643	100		28.68
			100	28.68
			100	28.68
22/10/2025	15:07:38.505	40		28.645
			40	28.645
			40	28.645
22/10/2025	15:06:22.097	1 640		28.61
			1 640	28.61
			1 640	28.61
22/10/2025	15:03:48.785	10		28.645
			10	28.645
			10	28.645
22/10/2025	15:02:42.095	872		28.665
			872	28.665
			872	28.665
22/10/2025	15:01:20.453	2		28.66
			2	28.66
			2	28.66
22/10/2025	14:57:56.700	420		28.62
			420	28.62
			420	28.62
22/10/2025	14:55:45.591	322		28.605
			322	28.605
			322	28.605
22/10/2025	14:54:28.275	39		28.61
			39	28.61
			39	28.61
22/10/2025	14:50:49.538	250		28.585
			250	28.585
			250	28.585
22/10/2025	14:45:59.410	594		28.59
			594	28.59
			594	28.59
22/10/2025	14:45:50.699	8		28.575
			8	28.575
			8	28.575
22/10/2025	14:44:17.252	150		28.56
			150	28.56
			150	28.56
22/10/2025	14:43:24.993	40		28.58
			40	28.58
			40	28.58
22/10/2025	14:41:49.681	200		28.56
			200	28.56
			200	28.56
22/10/2025	14:41:03.208	180		28.57
			180	28.57
			180	28.57
22/10/2025	14:41:00.577	87		28.575
			87	28.575
			87	28.575
22/10/2025	14:38:46.914	2 500		28.58
			2 500	28.58
			2 500	28.58
22/10/2025	14:38:38.429	1 800		28.59
			1 800	28.59
			1 800	28.59
22/10/2025	14:35:20.840	200		28.605
			200	28.605
			200	28.605
22/10/2025	14:32:54.389	254		28.625
			254	28.625
			254	28.625
22/10/2025	14:30:01.311	41		28.64
			41	28.64
			41	28.64
22/10/2025	14:27:51.895	260		28.625
			260	28.625
			260	28.625
22/10/2025	14:22:42.979	150		28.66
			150	28.66
			150	28.66
22/10/2025	14:22:40.358	1		28.66
			1	28.66
			1	28.66
22/10/2025	14:20:59.505	115		28.655
			115	28.655
			115	28.655
22/10/2025	14:20:49.884	78		28.655
			78	28.655
			78	28.655
22/10/2025	14:20:49.647	1 600		28.66
			1 600	28.66
			1 600	28.66
22/10/2025	14:19:56.854	1 400		28.645
			1 400	28.645
			1 400	28.645
22/10/2025	14:18:58.446	1 000		28.655
			1 000	28.655
			1 000	28.655
22/10/2025	14:18:22.235	260		28.66
			260	28.66
			260	28.66
22/10/2025	14:15:02.213	2 900		28.65
			2 900	28.65
			2 900	28.65
22/10/2025	14:14:54.699	1 400		28.645
			1 400	28.645
			1 400	28.645
22/10/2025	14:05:37.988	36		28.68
			36	28.68
			36	28.68
22/10/2025	14:04:45.007	42		28.67
			42	28.67
			42	28.67
22/10/2025	14:00:28.634	98		28.64
			98	28.64
			98	28.64
22/10/2025	13:58:58.675	900		28.64
			900	28.64
			900	28.64
22/10/2025	13:58:56.092	1 800		28.64
			1 800	28.64
			1 800	28.64
22/10/2025	13:58:39.090	1 800		28.64
			1 800	28.64
			1 800	28.64
22/10/2025	13:57:26.091	200		28.63
			200	28.63
			200	28.63
22/10/2025	13:56:46.750	150		28.625
			150	28.625
			150	28.625
22/10/2025	13:56:33.853	1 034		28.625
			1 034	28.625
			1 034	28.625
22/10/2025	13:55:19.862	160		28.62
			160	28.62
			160	28.62
22/10/2025	13:54:38.748	500		28.625
			500	28.625
			500	28.625
22/10/2025	13:52:20.633	300		28.60
			300	28.60
			300	28.60
22/10/2025	13:48:58.969	40		28.635
			40	28.635
			40	28.635
22/10/2025	13:47:53.833	556		28.635
			556	28.635
			556	28.635
22/10/2025	13:44:03.565	40		28.625
			40	28.625
			40	28.625
22/10/2025	13:42:44.865	41		28.64
			41	28.64
			41	28.64
22/10/2025	13:41:29.360	41		28.64
			41	28.64
			41	28.64
22/10/2025	13:40:49.586	37		28.64
			37	28.64
			37	28.64
22/10/2025	13:38:25.866	100		28.65
			100	28.65
			100	28.65
22/10/2025	13:37:28.769	250		28.645
			250	28.645
			250	28.645
22/10/2025	13:37:06.825	41		28.64
			41	28.64
			41	28.64
22/10/2025	13:31:26.975	160		28.64
			160	28.64
			160	28.64
22/10/2025	13:30:55.554	350		28.65
			350	28.65
			350	28.65
22/10/2025	13:30:50.043	500		28.61
			500	28.61
			500	28.61
22/10/2025	13:29:32.432	532		28.605
			532	28.605
			532	28.605
22/10/2025	13:29:20.220	122		28.62
			122	28.62
			122	28.62
22/10/2025	13:26:22.423	100		28.63
			100	28.63
			100	28.63
22/10/2025	13:25:17.612	100		28.64
			100	28.64
			100	28.64
22/10/2025	13:25:14.149	11		28.645
			11	28.645
			11	28.645
22/10/2025	13:24:31.363	52		28.635
			52	28.635
			52	28.635
22/10/2025	13:23:00.297	290		28.645
			253	28.645
			290	28.645
			37	28.645
22/10/2025	13:22:24.395	557		28.64
			557	28.64
			557	28.64
22/10/2025	13:20:43.693	75		28.625
			75	28.625
			75	28.625
22/10/2025	13:18:09.936	30		28.63
			30	28.63
			30	28.63
22/10/2025	13:16:14.449	40		28.625
			40	28.625
			40	28.625
22/10/2025	13:15:58.644	1 400		28.63
			1 400	28.63
			1 400	28.63
22/10/2025	13:12:12.265	80		28.635
			80	28.635
			44	28.635
			36	28.635
22/10/2025	13:07:52.039	80		28.675
			80	28.675
			80	28.675
22/10/2025	13:04:43.664	1 000		28.675
			1 000	28.675
			1 000	28.675
22/10/2025	13:04:31.898	36		28.675
			36	28.675
			36	28.675
22/10/2025	13:03:29.753	200		28.69
			200	28.69
			200	28.69
22/10/2025	13:02:55.221	347		28.685
			347	28.685
			347	28.685
22/10/2025	13:01:29.979	200		28.77
			200	28.77
			200	28.77
22/10/2025	12:58:00.901	250		28.69
			250	28.69
			250	28.69
22/10/2025	12:53:23.244	400		28.69
			400	28.69
			400	28.69
22/10/2025	12:45:45.663	1 000		28.715
			1 000	28.715
			1 000	28.715
22/10/2025	12:44:35.955	204		28.695
			204	28.695
			204	28.695
22/10/2025	12:43:07.448	5		28.70
			5	28.70
			5	28.70
22/10/2025	12:40:29.230	20		28.71
			20	28.71
			20	28.71
22/10/2025	12:39:34.216	200		28.70
			200	28.70
			200	28.70
22/10/2025	12:38:02.769	345		28.695
			345	28.695
			345	28.695
22/10/2025	12:35:50.555	600		28.705
			600	28.705
			600	28.705
22/10/2025	12:35:44.276	1 400		28.705
			1 400	28.705
			1 400	28.705
22/10/2025	12:33:02.722	175		28.71
			175	28.71
			175	28.71
22/10/2025	12:31:38.564	17		28.73
			17	28.73
			17	28.73
22/10/2025	12:29:33.251	174		28.74
			174	28.74
			174	28.74
22/10/2025	12:29:06.252	2		28.72
			2	28.72
			2	28.72
22/10/2025	12:28:23.118	1		28.715
			1	28.715
			1	28.715
22/10/2025	12:27:57.816	30		28.71
			30	28.71
			30	28.71
22/10/2025	12:27:29.308	6		28.715
			6	28.715
			6	28.715
22/10/2025	12:26:10.794	1 000		28.74
			1 000	28.74
			1 000	28.74
22/10/2025	12:24:33.670	280		28.74
			280	28.74
			280	28.74
22/10/2025	12:24:32.370	4		28.74
			4	28.74
			4	28.74
22/10/2025	12:21:29.843	1 400		28.70
			200	28.70
			1 400	28.70
			1 200	28.70
22/10/2025	12:21:00.367	1 400		28.70
			1 400	28.70
			1 400	28.70
22/10/2025	12:21:00.309	1 400		28.70
			1 400	28.70
			1 400	28.70
22/10/2025	12:19:25.952	24		28.715
			24	28.715
			24	28.715
22/10/2025	12:14:04.567	850		28.74
			850	28.74
			850	28.74
22/10/2025	12:13:15.827	82		28.70
			82	28.70
			82	28.70
22/10/2025	12:12:33.004	250		28.685
			250	28.685
			250	28.685
22/10/2025	12:11:56.162	8 100		28.64
			8 100	28.64
			8 100	28.64
22/10/2025	12:11:49.275	1 400		28.64
			1 400	28.64
			1 400	28.64
22/10/2025	12:11:49.159	1 400		28.64
			1 400	28.64
			1 400	28.64
22/10/2025	12:09:28.138	3		28.65
			3	28.65
			3	28.65
22/10/2025	12:08:43.004	400		28.62
			400	28.62
			400	28.62
22/10/2025	12:07:53.296	200		28.61
			200	28.61
			200	28.61
22/10/2025	12:07:39.673	1 800		28.61
			1 800	28.61
			1 800	28.61
22/10/2025	12:05:55.256	145		28.60
			145	28.60
			145	28.60
22/10/2025	12:05:27.628	500		28.60
			500	28.60
			500	28.60
22/10/2025	12:04:24.893	22		28.595
			22	28.595
			22	28.595
22/10/2025	12:01:13.864	44		28.595
			44	28.595
			44	28.595
22/10/2025	12:01:09.647	450		28.595
			450	28.595
			450	28.595
22/10/2025	12:00:05.270	1 080		28.60
			80	28.60
			1 080	28.60
			1 000	28.60
22/10/2025	11:56:11.759	400		28.58
			400	28.58
			400	28.58
22/10/2025	11:56:06.750	235		28.585
			235	28.585
			235	28.585
22/10/2025	11:55:15.999	220		28.57
			220	28.57
			220	28.57
22/10/2025	11:54:35.080	800		28.56
			800	28.56
			800	28.56
22/10/2025	11:54:09.944	19		28.565
			19	28.565
			19	28.565
22/10/2025	11:53:45.221	40		28.55
			40	28.55
			40	28.55
22/10/2025	11:53:39.777	175		28.55
			175	28.55
			175	28.55
22/10/2025	11:51:24.846	210		28.54
			210	28.54
			210	28.54
22/10/2025	11:48:12.665	200		28.54
			200	28.54
			200	28.54
22/10/2025	11:46:42.825	200		28.52
			200	28.52
			200	28.52
22/10/2025	11:46:05.281	75		28.525
			75	28.525
			75	28.525
22/10/2025	11:44:02.557	200		28.52
			200	28.52
			200	28.52
22/10/2025	11:40:50.739	479		28.56
			479	28.56
			479	28.56
22/10/2025	11:34:59.515	1 000		28.58
			1 000	28.58
			1 000	28.58
22/10/2025	11:34:36.846	221		28.58
			221	28.58
			221	28.58
22/10/2025	11:33:17.069	95		28.575
			95	28.575
			95	28.575
22/10/2025	11:33:06.798	50		28.57
			50	28.57
			50	28.57
22/10/2025	11:32:32.221	100		28.56
			100	28.56
			100	28.56
22/10/2025	11:32:31.033	500		28.56
			500	28.56
			500	28.56
22/10/2025	11:31:55.002	100		28.55
			100	28.55
			100	28.55
22/10/2025	11:29:13.883	28		28.545
			28	28.545
			28	28.545
22/10/2025	11:28:24.484	160		28.55
			160	28.55
			160	28.55
22/10/2025	11:28:08.496	40		28.55
			40	28.55
			40	28.55
22/10/2025	11:26:25.402	666		28.525
			666	28.525
			666	28.525
22/10/2025	11:25:09.228	5		28.52
			5	28.52
			5	28.52
22/10/2025	11:24:49.513	3		28.515
			3	28.515
			3	28.515
22/10/2025	11:21:54.503	200		28.525
			200	28.525
			200	28.525
22/10/2025	11:20:34.617	1 300		28.51
			1 300	28.51
			1 300	28.51
22/10/2025	11:20:34.452	1 800		28.51
			1 800	28.51
			1 800	28.51
22/10/2025	11:20:30.072	1 500		28.51
			1 500	28.51
			1 500	28.51
22/10/2025	11:18:43.978	350		28.515
			350	28.515
			350	28.515
22/10/2025	11:18:15.591	1 500		28.51
			1 500	28.51
			1 500	28.51
22/10/2025	11:18:15.424	1 500		28.51
			1 500	28.51
			1 500	28.51
22/10/2025	11:18:15.250	1 500		28.51
			1 500	28.51
			1 500	28.51
22/10/2025	11:18:05.302	1 800		28.51
			1 800	28.51
			1 800	28.51
22/10/2025	11:17:12.607	14		28.515
			14	28.515
			14	28.515
22/10/2025	11:16:00.472	400		28.51
			400	28.51
			400	28.51
22/10/2025	11:14:39.300	350		28.51
			350	28.51
			350	28.51
22/10/2025	11:14:03.021	100		28.51
			100	28.51
			100	28.51
22/10/2025	11:12:12.393	27		28.515
			27	28.515
			27	28.515
22/10/2025	11:12:03.854	8		28.515
			8	28.515
			8	28.515
22/10/2025	11:10:11.456	135		28.495
			135	28.495
			135	28.495
22/10/2025	11:06:49.791	153		28.50
			153	28.50
			153	28.50
22/10/2025	11:06:49.428	170		28.50
			70	28.50
			100	28.50
			170	28.50
22/10/2025	11:02:32.591	200		28.55
			200	28.55
			200	28.55
22/10/2025	11:02:06.273	3		28.545
			3	28.545
			3	28.545
22/10/2025	11:01:00.848	11		28.545
			11	28.545
			11	28.545
22/10/2025	11:00:10.212	90		28.54
			90	28.54
			90	28.54
22/10/2025	10:57:54.920	51		28.525
			51	28.525
			51	28.525
22/10/2025	10:56:46.236	50		28.515
			50	28.515
			50	28.515
22/10/2025	10:56:07.972	800		28.515
			800	28.515
			800	28.515
22/10/2025	10:55:03.302	70		28.51
			70	28.51
			70	28.51
22/10/2025	10:54:38.498	200		28.515
			200	28.515
			200	28.515
22/10/2025	10:54:11.672	2 260		28.50
			2 260	28.50
			2 260	28.50
22/10/2025	10:54:05.855	2 500		28.50
			1 000	28.50
			1 500	28.50
			2 500	28.50
22/10/2025	10:51:53.511	100		28.525
			100	28.525
			100	28.525
22/10/2025	10:51:49.367	663		28.52
			663	28.52
			663	28.52
22/10/2025	10:50:49.314	87		28.53
			87	28.53
			87	28.53
22/10/2025	10:49:33.033	300		28.51
			300	28.51
			300	28.51
22/10/2025	10:47:59.828	300		28.53
			300	28.53
			300	28.53
22/10/2025	10:47:15.960	1 900		28.525
			1 900	28.525
			1 900	28.525
22/10/2025	10:47:14.178	1 500		28.53
			1 500	28.53
			1 500	28.53
22/10/2025	10:47:08.504	1 500		28.53
			1 500	28.53
			1 500	28.53
22/10/2025	10:46:41.150	350		28.53
			350	28.53
			350	28.53
22/10/2025	10:45:13.398	320		28.535
			320	28.535
			320	28.535
22/10/2025	10:44:11.229	8		28.55
			8	28.55
			8	28.55
22/10/2025	10:43:56.818	100		28.54
			100	28.54
			100	28.54
22/10/2025	10:41:29.369	250		28.525
			250	28.525
			250	28.525
22/10/2025	10:39:18.020	1 000		28.55
			1 000	28.55
			1 000	28.55
22/10/2025	10:39:01.674	100		28.57
			100	28.57
			100	28.57
22/10/2025	10:38:43.907	1 218		28.565
			1 218	28.565
			1 218	28.565
22/10/2025	10:36:52.922	77		28.565
			77	28.565
			77	28.565
22/10/2025	10:36:30.063	150		28.565
			150	28.565
			150	28.565
22/10/2025	10:35:33.880	800		28.565
			800	28.565
			800	28.565
22/10/2025	10:32:15.541	50		28.565
			50	28.565
			50	28.565
22/10/2025	10:32:09.735	20		28.565
			20	28.565
			20	28.565
22/10/2025	10:32:02.451	200		28.57
			200	28.57
			200	28.57
22/10/2025	10:31:33.561	4		28.57
			4	28.57
			4	28.57
22/10/2025	10:31:00.906	60		28.55
			60	28.55
			60	28.55
22/10/2025	10:28:45.708	100		28.535
			100	28.535
			100	28.535
22/10/2025	10:28:35.911	38		28.535
			38	28.535
			38	28.535
22/10/2025	10:27:48.556	90		28.52
			90	28.52
			90	28.52
22/10/2025	10:27:12.665	50		28.515
			50	28.515
			50	28.515
22/10/2025	10:26:39.722	41		28.53
			41	28.53
			41	28.53
22/10/2025	10:25:51.238	200		28.52
			200	28.52
			200	28.52
22/10/2025	10:23:52.318	8		28.53
			8	28.53
			8	28.53
22/10/2025	10:22:54.317	50		28.545
			50	28.545
			50	28.545
22/10/2025	10:21:44.353	2		28.535
			2	28.535
			2	28.535
22/10/2025	10:21:23.656	3		28.53
			3	28.53
			3	28.53
22/10/2025	10:20:59.238	36		28.525
			36	28.525
			36	28.525
22/10/2025	10:20:01.198	12		28.53
			12	28.53
			12	28.53
22/10/2025	10:19:36.882	500		28.52
			500	28.52
			500	28.52
22/10/2025	10:18:59.975	41		28.53
			41	28.53
			41	28.53
22/10/2025	10:18:43.911	250		28.52
			250	28.52
			250	28.52
22/10/2025	10:18:04.425	6 220		28.535
			20	28.535
			6 220	28.535
			6 200	28.535
22/10/2025	10:17:25.433	1 800		28.535
			1 800	28.535
			1 800	28.535
22/10/2025	10:17:19.992	3		28.535
			3	28.535
			3	28.535
22/10/2025	10:16:40.575	36		28.515
			36	28.515
			36	28.515
22/10/2025	10:16:10.178	300		28.51
			300	28.51
			300	28.51
22/10/2025	10:16:01.772	400		28.52
			400	28.52
			400	28.52
22/10/2025	10:16:01.604	160		28.525
			160	28.525
			160	28.525
22/10/2025	10:15:26.654	300		28.545
			300	28.545
			300	28.545
22/10/2025	10:14:47.559	100		28.54
			100	28.54
			100	28.54
22/10/2025	10:10:46.374	80		28.565
			80	28.565
			80	28.565
22/10/2025	10:09:45.264	42		28.57
			42	28.57
			42	28.57
22/10/2025	10:08:06.964	40		28.575
			40	28.575
			40	28.575
22/10/2025	10:06:47.756	1		28.57
			1	28.57
			1	28.57
22/10/2025	10:05:36.789	100		28.59
			100	28.59
			100	28.59
22/10/2025	10:03:48.231	250		28.60
			250	28.60
			250	28.60
22/10/2025	10:03:42.830	600		28.60
			600	28.60
			600	28.60
22/10/2025	10:03:06.013	39		28.61
			39	28.61
			39	28.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.916 / Ask: 6.012
Volume: 24 032 051
+91.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 16:24:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice