Heidelberg Materials AG

23

16

208.40

Date Time Volume Order Volume Price
21/11/2025 08:01:28.408 20   208.40
      20 208.40
      20 208.40
21/11/2025 08:00:16.673 1   208.40
      1 208.40
      1 208.40
21/11/2025 07:59:30.291 5   208.40
      5 208.40
      5 208.40
21/11/2025 07:57:31.373 60   208.50
      60 208.50
      60 208.50
21/11/2025 07:55:37.797 60   208.50
      60 208.50
      60 208.50
21/11/2025 07:50:42.751 60   208.50
      60 208.50
      60 208.50
21/11/2025 07:45:49.946 60   208.50
      60 208.50
      60 208.50
21/11/2025 07:45:48.367 60   208.50
      60 208.50
      25 208.50
      35 208.50
21/11/2025 07:44:37.819 300   208.90
      300 208.90
      285 208.90
      15 208.90
21/11/2025 07:44:29.700 60   209.00
      60 209.00
      60 209.00
21/11/2025 07:42:26.773 60   209.00
      60 209.00
      60 209.00
21/11/2025 07:38:19.822 19   209.00
      19 209.00
      19 209.00
21/11/2025 07:35:22.588 60   209.00
      10 209.00
      60 209.00
      50 209.00
21/11/2025 07:32:06.773 60   209.00
      57 209.00
      60 209.00
      3 209.00
21/11/2025 07:31:25.653 12   209.70
      12 209.70
      12 209.70
21/11/2025 07:30:07.683 25   209.70
      25 209.70
      25 209.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)