Tradegate Exchange

PUMA SE

527

448

22.66

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:16.659	30		22.66
			30	22.66
			30	22.66
30/04/2025	21:56:30.790	200		22.65
			50	22.65
			150	22.65
			200	22.65
30/04/2025	21:53:01.664	700		22.60
			700	22.60
			200	22.60
			500	22.60
30/04/2025	21:52:02.412	450		22.59
			450	22.59
			450	22.59
30/04/2025	21:51:59.197	100		22.59
			100	22.59
			100	22.59
30/04/2025	21:49:55.849	450		22.59
			450	22.59
			450	22.59
30/04/2025	21:32:26.042	450		22.59
			290	22.59
			160	22.59
			450	22.59
30/04/2025	21:31:50.503	100		22.59
			100	22.59
			100	22.59
30/04/2025	21:18:27.747	50		22.59
			50	22.59
			50	22.59
30/04/2025	21:18:27.028	5		22.59
			5	22.59
			5	22.59
30/04/2025	21:08:09.589	10		22.59
			10	22.59
			10	22.59
30/04/2025	21:05:07.162	88		22.59
			88	22.59
			88	22.59
30/04/2025	20:57:18.883	30		22.59
			30	22.59
			30	22.59
30/04/2025	20:44:37.569	10		22.46
			10	22.46
			10	22.46
30/04/2025	20:42:22.605	3		22.59
			3	22.59
			3	22.59
30/04/2025	20:23:40.107	13		22.59
			13	22.59
			13	22.59
30/04/2025	20:22:05.085	10		22.59
			10	22.59
			10	22.59
30/04/2025	20:15:02.591	345		22.59
			345	22.59
			200	22.59
			145	22.59
30/04/2025	20:14:55.163	400		22.58
			300	22.58
			100	22.58
			400	22.58
30/04/2025	20:11:39.482	500		22.54
			500	22.54
			500	22.54
30/04/2025	20:10:59.489	450		22.53
			450	22.53
			450	22.53
30/04/2025	20:10:56.329	100		22.53
			100	22.53
			100	22.53
30/04/2025	20:09:07.642	450		22.53
			450	22.53
			450	22.53
30/04/2025	20:09:00.214	500		22.48
			500	22.48
			500	22.48
30/04/2025	20:07:29.898	450		22.47
			450	22.47
			450	22.47
30/04/2025	20:07:19.772	450		22.47
			250	22.47
			200	22.47
			450	22.47
30/04/2025	20:06:21.792	40		22.47
			40	22.47
			20	22.47
			15	22.47
			5	22.47
30/04/2025	19:56:43.840	3		22.38
			3	22.38
			3	22.38
30/04/2025	19:56:20.797	4		22.47
			4	22.47
			4	22.47
30/04/2025	19:46:33.585	130		22.37
			130	22.37
			130	22.37
30/04/2025	19:35:32.443	200		22.38
			200	22.38
			200	22.38
30/04/2025	19:35:29.985	185		22.38
			185	22.38
			165	22.38
			15	22.38
			5	22.38
30/04/2025	19:34:31.479	20		22.47
			20	22.47
			20	22.47
30/04/2025	19:31:40.030	27		22.47
			27	22.47
			27	22.47
30/04/2025	19:30:42.965	2		22.47
			2	22.47
			2	22.47
30/04/2025	19:17:40.265	50		22.47
			35	22.47
			15	22.47
			50	22.47
30/04/2025	19:17:10.848	10		22.47
			5	22.47
			10	22.47
			5	22.47
30/04/2025	19:12:56.700	1		22.47
			1	22.47
			1	22.47
30/04/2025	19:07:01.417	44		22.37
			24	22.37
			44	22.37
			5	22.37
			15	22.37
30/04/2025	19:02:19.919	450		22.47
			104	22.47
			450	22.47
			346	22.47
30/04/2025	19:01:51.637	413		22.44
			5	22.44
			413	22.44
			408	22.44
30/04/2025	19:01:46.148	400		22.42
			400	22.42
			400	22.42
30/04/2025	19:01:33.007	400		22.42
			15	22.42
			400	22.42
			385	22.42
30/04/2025	18:55:30.087	1 176		22.37
			1 161	22.37
			1 176	22.37
			15	22.37
30/04/2025	18:55:15.214	450		22.41
			450	22.41
			450	22.41
30/04/2025	18:47:14.145	53		22.43
			53	22.43
			53	22.43
30/04/2025	18:47:03.328	500		22.41
			104	22.41
			396	22.41
			500	22.41
30/04/2025	18:46:54.885	45		22.43
			45	22.43
			45	22.43
30/04/2025	18:46:33.254	120		22.43
			120	22.43
			120	22.43
30/04/2025	18:44:54.399	190		22.43
			90	22.43
			100	22.43
			190	22.43
30/04/2025	18:32:30.740	112		22.40
			90	22.40
			5	22.40
			17	22.40
			112	22.40
30/04/2025	18:24:28.174	17		22.47
			17	22.47
			17	22.47
30/04/2025	18:13:33.825	200		22.47
			90	22.47
			200	22.47
			110	22.47
30/04/2025	18:12:31.483	155		22.40
			65	22.40
			155	22.40
			90	22.40
30/04/2025	18:11:40.938	75		22.47
			75	22.47
			75	22.47
30/04/2025	18:07:00.837	15		22.47
			15	22.47
			15	22.47
30/04/2025	18:03:21.281	200		22.47
			200	22.47
			110	22.47
			90	22.47
30/04/2025	17:57:00.807	1		22.39
			1	22.39
			1	22.39
30/04/2025	17:53:39.253	100		22.43
			100	22.43
			100	22.43
30/04/2025	17:51:16.593	240		22.40
			240	22.40
			100	22.40
			140	22.40
30/04/2025	17:48:37.925	1		22.47
			1	22.47
			1	22.47
30/04/2025	17:47:36.206	1		22.47
			1	22.47
			1	22.47
30/04/2025	17:46:51.835	15		22.47
			15	22.47
			15	22.47
30/04/2025	17:46:29.475	29		22.40
			29	22.40
			29	22.40
30/04/2025	17:41:30.385	1		22.65
			1	22.65
			1	22.65
30/04/2025	17:41:18.666	733		22.40
			733	22.40
			643	22.40
			90	22.40
30/04/2025	17:41:05.201	442		22.42
			176	22.42
			442	22.42
			266	22.42
30/04/2025	17:40:30.584	2		22.39
			2	22.39
			2	22.39
30/04/2025	17:39:29.436	5 500		22.39
			5 500	22.39
			5 500	22.39
30/04/2025	17:39:24.872	7 698		22.39
			7 698	22.39
			7 698	22.39
30/04/2025	17:38:06.969	250		22.39
			250	22.39
			250	22.39
30/04/2025	17:37:56.658	200		22.39
			200	22.39
			200	22.39
30/04/2025	17:37:56.544	150		22.42
			150	22.42
			36	22.42
			114	22.42
30/04/2025	17:25:10.109	200		22.48
			200	22.48
			200	22.48
30/04/2025	17:24:31.521	490		22.49
			490	22.49
			490	22.49
30/04/2025	17:19:44.352	200		22.47
			200	22.47
			200	22.47
30/04/2025	17:11:56.982	500		22.50
			500	22.50
			500	22.50
30/04/2025	17:10:35.155	100		22.48
			100	22.48
			100	22.48
30/04/2025	17:07:57.930	25		22.51
			25	22.51
			25	22.51
30/04/2025	16:57:11.859	50		22.49
			50	22.49
			50	22.49
30/04/2025	16:55:39.667	133		22.47
			133	22.47
			133	22.47
30/04/2025	16:54:02.757	600		22.45
			600	22.45
			600	22.45
30/04/2025	16:53:21.537	250		22.45
			250	22.45
			250	22.45
30/04/2025	16:51:20.717	10		22.44
			10	22.44
			10	22.44
30/04/2025	16:50:04.008	56		22.46
			56	22.46
			56	22.46
30/04/2025	16:46:42.743	200		22.43
			200	22.43
			200	22.43
30/04/2025	16:45:01.682	620		22.44
			620	22.44
			620	22.44
30/04/2025	16:43:54.093	200		22.43
			200	22.43
			200	22.43
30/04/2025	16:41:04.408	450		22.43
			450	22.43
			450	22.43
30/04/2025	16:40:30.037	1		22.43
			1	22.43
			1	22.43
30/04/2025	16:39:56.607	50		22.40
			50	22.40
			50	22.40
30/04/2025	16:39:37.365	150		22.42
			150	22.42
			150	22.42
30/04/2025	16:39:37.165	450		22.42
			450	22.42
			450	22.42
30/04/2025	16:38:00.016	450		22.39
			450	22.39
			450	22.39
30/04/2025	16:33:26.619	500		22.43
			500	22.43
			500	22.43
30/04/2025	16:31:24.570	450		22.44
			450	22.44
			450	22.44
30/04/2025	16:30:38.139	450		22.44
			450	22.44
			450	22.44
30/04/2025	16:30:17.675	550		22.45
			550	22.45
			550	22.45
30/04/2025	16:29:19.977	450		22.48
			450	22.48
			450	22.48
30/04/2025	16:28:36.743	450		22.45
			450	22.45
			450	22.45
30/04/2025	16:28:08.348	500		22.45
			500	22.45
			500	22.45
30/04/2025	16:27:41.500	500		22.45
			500	22.45
			500	22.45
30/04/2025	16:26:52.417	500		22.45
			500	22.45
			500	22.45
30/04/2025	16:26:39.297	900		22.43
			900	22.43
			900	22.43
30/04/2025	16:26:17.427	900		22.41
			900	22.41
			900	22.41
30/04/2025	16:26:14.706	225		22.42
			225	22.42
			225	22.42
30/04/2025	16:25:45.150	900		22.39
			900	22.39
			900	22.39
30/04/2025	16:25:34.812	500		22.40
			500	22.40
			500	22.40
30/04/2025	16:24:38.853	750		22.41
			750	22.41
			750	22.41
30/04/2025	16:24:37.590	750		22.41
			750	22.41
			750	22.41
30/04/2025	16:23:42.138	700		22.41
			700	22.41
			700	22.41
30/04/2025	16:23:33.835	700		22.41
			700	22.41
			700	22.41
30/04/2025	16:23:16.675	9 000		22.38
			9 000	22.38
			9 000	22.38
30/04/2025	16:22:50.376	4 000		22.38
			4 000	22.38
			4 000	22.38
30/04/2025	16:22:05.442	650		22.36
			650	22.36
			650	22.36
30/04/2025	16:21:30.689	2		22.36
			2	22.36
			2	22.36
30/04/2025	16:18:13.990	48		22.36
			48	22.36
			48	22.36
30/04/2025	16:10:10.581	880		22.38
			880	22.38
			880	22.38
30/04/2025	16:07:39.844	47		22.35
			47	22.35
			47	22.35
30/04/2025	16:07:29.478	5		22.35
			5	22.35
			5	22.35
30/04/2025	16:06:06.921	270		22.37
			270	22.37
			270	22.37
30/04/2025	16:05:48.784	21		22.37
			21	22.37
			21	22.37
30/04/2025	16:05:33.594	1		22.38
			1	22.38
			1	22.38
30/04/2025	16:05:21.761	450		22.37
			450	22.37
			450	22.37
30/04/2025	16:04:57.763	100		22.36
			100	22.36
			100	22.36
30/04/2025	16:02:22.097	50		22.36
			50	22.36
			50	22.36
30/04/2025	16:01:51.411	850		22.37
			850	22.37
			850	22.37
30/04/2025	16:00:51.741	3		22.34
			3	22.34
			3	22.34
30/04/2025	16:00:02.227	1		22.34
			1	22.34
			1	22.34
30/04/2025	15:59:10.478	450		22.33
			450	22.33
			450	22.33
30/04/2025	15:57:18.613	100		22.33
			100	22.33
			100	22.33
30/04/2025	15:56:43.869	25		22.33
			25	22.33
			25	22.33
30/04/2025	15:53:29.290	10		22.33
			10	22.33
			10	22.33
30/04/2025	15:52:16.655	150		22.35
			150	22.35
			150	22.35
30/04/2025	15:50:51.821	450		22.34
			450	22.34
			450	22.34
30/04/2025	15:50:31.996	220		22.34
			220	22.34
			220	22.34
30/04/2025	15:47:48.194	150		22.38
			150	22.38
			150	22.38
30/04/2025	15:46:47.784	50		22.35
			50	22.35
			50	22.35
30/04/2025	15:46:18.989	52		22.31
			52	22.31
			52	22.31
30/04/2025	15:44:40.995	4		22.33
			4	22.33
			4	22.33
30/04/2025	15:44:13.046	200		22.29
			200	22.29
			200	22.29
30/04/2025	15:44:06.294	450		22.29
			450	22.29
			450	22.29
30/04/2025	15:41:52.934	45		22.34
			45	22.34
			45	22.34
30/04/2025	15:40:36.919	50		22.30
			50	22.30
			50	22.30
30/04/2025	15:40:36.795	303		22.30
			253	22.30
			303	22.30
			50	22.30
30/04/2025	15:40:36.442	300		22.31
			300	22.31
			300	22.31
30/04/2025	15:40:29.069	500		22.31
			500	22.31
			500	22.31
30/04/2025	15:40:29.031	500		22.31
			500	22.31
			500	22.31
30/04/2025	15:39:36.605	225		22.31
			225	22.31
			225	22.31
30/04/2025	15:39:27.727	60		22.33
			60	22.33
			60	22.33
30/04/2025	15:37:55.187	100		22.34
			100	22.34
			100	22.34
30/04/2025	15:37:35.907	40		22.36
			40	22.36
			40	22.36
30/04/2025	15:36:48.507	450		22.36
			450	22.36
			450	22.36
30/04/2025	15:36:23.938	42		22.35
			42	22.35
			42	22.35
30/04/2025	15:36:04.721	225		22.36
			225	22.36
			225	22.36
30/04/2025	15:36:04.670	650		22.36
			650	22.36
			650	22.36
30/04/2025	15:35:45.667	530		22.36
			530	22.36
			430	22.36
			100	22.36
30/04/2025	15:35:16.167	200		22.38
			200	22.38
			200	22.38
30/04/2025	15:32:49.331	435		22.37
			435	22.37
			435	22.37
30/04/2025	15:32:04.330	10		22.40
			10	22.40
			10	22.40
30/04/2025	15:30:30.442	900		22.45
			900	22.45
			900	22.45
30/04/2025	15:30:14.495	450		22.45
			450	22.45
			450	22.45
30/04/2025	15:30:02.915	450		22.45
			450	22.45
			450	22.45
30/04/2025	15:29:00.995	700		22.45
			700	22.45
			700	22.45
30/04/2025	15:28:42.650	50		22.47
			50	22.47
			50	22.47
30/04/2025	15:28:28.082	5		22.47
			5	22.47
			5	22.47
30/04/2025	15:26:50.785	24		22.45
			24	22.45
			24	22.45
30/04/2025	15:26:09.237	300		22.44
			300	22.44
			300	22.44
30/04/2025	15:22:31.916	150		22.43
			150	22.43
			150	22.43
30/04/2025	15:21:26.194	50		22.44
			50	22.44
			50	22.44
30/04/2025	15:21:23.536	450		22.44
			450	22.44
			450	22.44
30/04/2025	15:21:17.627	500		22.44
			500	22.44
			500	22.44
30/04/2025	15:20:14.757	100		22.43
			100	22.43
			100	22.43
30/04/2025	15:20:04.534	160		22.43
			160	22.43
			160	22.43
30/04/2025	15:18:46.652	50		22.42
			50	22.42
			50	22.42
30/04/2025	15:18:46.621	450		22.42
			450	22.42
			450	22.42
30/04/2025	15:18:31.060	50		22.42
			50	22.42
			50	22.42
30/04/2025	15:17:11.843	200		22.38
			200	22.38
			200	22.38
30/04/2025	15:15:10.659	30		22.37
			30	22.37
			30	22.37
30/04/2025	15:07:48.136	300		22.43
			300	22.43
			300	22.43
30/04/2025	15:06:51.663	34		22.39
			34	22.39
			34	22.39
30/04/2025	15:00:44.539	75		22.45
			75	22.45
			75	22.45
30/04/2025	15:00:02.220	100		22.47
			100	22.47
			100	22.47
30/04/2025	14:59:50.140	2		22.49
			2	22.49
			2	22.49
30/04/2025	14:59:08.104	300		22.50
			300	22.50
			300	22.50
30/04/2025	14:58:01.885	20		22.50
			20	22.50
			20	22.50
30/04/2025	14:57:27.637	10		22.51
			10	22.51
			10	22.51
30/04/2025	14:56:35.395	220		22.52
			220	22.52
			220	22.52
30/04/2025	14:55:55.235	27		22.50
			27	22.50
			27	22.50
30/04/2025	14:53:43.590	230		22.51
			230	22.51
			230	22.51
30/04/2025	14:53:34.853	75		22.51
			75	22.51
			75	22.51
30/04/2025	14:53:23.836	619		22.49
			619	22.49
			619	22.49
30/04/2025	14:50:34.601	450		22.47
			450	22.47
			450	22.47
30/04/2025	14:50:29.403	100		22.47
			100	22.47
			100	22.47
30/04/2025	14:50:27.047	1		22.51
			1	22.51
			1	22.51
30/04/2025	14:50:23.988	250		22.50
			250	22.50
			250	22.50
30/04/2025	14:49:03.924	150		22.49
			150	22.49
			150	22.49
30/04/2025	14:48:56.497	20		22.49
			20	22.49
			20	22.49
30/04/2025	14:48:52.150	7		22.51
			7	22.51
			7	22.51
30/04/2025	14:46:50.399	200		22.48
			200	22.48
			200	22.48
30/04/2025	14:46:50.345	100		22.48
			100	22.48
			100	22.48
30/04/2025	14:46:10.933	280		22.52
			280	22.52
			280	22.52
30/04/2025	14:45:33.317	350		22.50
			350	22.50
			254	22.50
			96	22.50
30/04/2025	14:45:11.814	900		22.50
			900	22.50
			400	22.50
			500	22.50
30/04/2025	14:44:11.708	450		22.52
			450	22.52
			450	22.52
30/04/2025	14:44:01.079	25		22.52
			25	22.52
			25	22.52
30/04/2025	14:43:28.031	3		22.51
			3	22.51
			3	22.51
30/04/2025	14:43:25.101	35		22.51
			35	22.51
			35	22.51
30/04/2025	14:42:49.731	1 180		22.50
			500	22.50
			600	22.50
			130	22.50
			80	22.50
			250	22.50
			4	22.50
			455	22.50
			100	22.50
			11	22.50
			150	22.50
			80	22.50
30/04/2025	14:42:49.650	75		22.50
			45	22.50
			75	22.50
			12	22.50
			10	22.50
			8	22.50
30/04/2025	14:42:49.604	500		22.51
			500	22.51
			500	22.51
30/04/2025	14:42:26.028	1		22.53
			1	22.53
			1	22.53
30/04/2025	14:40:31.621	220		22.54
			220	22.54
			220	22.54
30/04/2025	14:36:47.589	220		22.58
			220	22.58
			220	22.58
30/04/2025	14:36:45.581	110		22.58
			100	22.58
			110	22.58
			10	22.58
30/04/2025	14:36:03.294	4		22.61
			4	22.61
			4	22.61
30/04/2025	14:35:23.297	300		22.62
			300	22.62
			300	22.62
30/04/2025	14:34:43.001	1		22.61
			1	22.61
			1	22.61
30/04/2025	14:23:38.893	10		22.58
			10	22.58
			10	22.58
30/04/2025	14:21:47.287	1		22.59
			1	22.59
			1	22.59
30/04/2025	14:20:59.896	1		22.62
			1	22.62
			1	22.62
30/04/2025	14:20:34.392	10		22.62
			10	22.62
			10	22.62
30/04/2025	14:19:48.458	2		22.61
			2	22.61
			2	22.61
30/04/2025	14:19:37.249	450		22.62
			450	22.62
			450	22.62
30/04/2025	14:17:43.059	10		22.61
			10	22.61
			10	22.61
30/04/2025	14:15:01.319	450		22.60
			450	22.60
			450	22.60
30/04/2025	14:12:49.129	150		22.63
			150	22.63
			150	22.63
30/04/2025	14:11:21.235	44		22.58
			44	22.58
			44	22.58
30/04/2025	14:09:12.180	500		22.56
			500	22.56
			500	22.56
30/04/2025	14:08:37.798	100		22.56
			100	22.56
			100	22.56
30/04/2025	14:07:11.412	700		22.56
			700	22.56
			700	22.56
30/04/2025	14:04:15.994	3		22.55
			3	22.55
			3	22.55
30/04/2025	14:04:08.853	1		22.57
			1	22.57
			1	22.57
30/04/2025	14:03:06.345	1		22.57
			1	22.57
			1	22.57
30/04/2025	14:00:28.189	4		22.57
			4	22.57
			4	22.57
30/04/2025	13:58:10.335	300		22.59
			300	22.59
			300	22.59
30/04/2025	13:55:01.840	1		22.59
			1	22.59
			1	22.59
30/04/2025	13:50:41.377	100		22.60
			100	22.60
			100	22.60
30/04/2025	13:50:34.324	9		22.60
			9	22.60
			9	22.60
30/04/2025	13:50:17.432	450		22.59
			450	22.59
			450	22.59
30/04/2025	13:44:45.577	20		22.62
			20	22.62
			20	22.62
30/04/2025	13:39:58.330	100		22.62
			100	22.62
			100	22.62
30/04/2025	13:28:08.209	3		22.63
			3	22.63
			3	22.63
30/04/2025	13:28:06.425	450		22.63
			450	22.63
			450	22.63
30/04/2025	13:27:25.583	1		22.64
			1	22.64
			1	22.64
30/04/2025	13:22:47.913	600		22.57
			600	22.57
			600	22.57
30/04/2025	13:22:46.624	800		22.57
			800	22.57
			800	22.57
30/04/2025	13:22:38.210	800		22.57
			800	22.57
			800	22.57
30/04/2025	13:22:08.604	650		22.58
			650	22.58
			650	22.58
30/04/2025	13:22:08.528	650		22.58
			650	22.58
			650	22.58
30/04/2025	13:19:02.045	100		22.55
			100	22.55
			100	22.55
30/04/2025	13:14:26.185	120		22.55
			120	22.55
			120	22.55
30/04/2025	13:10:50.431	45		22.55
			45	22.55
			45	22.55
30/04/2025	13:08:16.214	170		22.55
			170	22.55
			170	22.55
30/04/2025	13:06:51.071	450		22.55
			450	22.55
			450	22.55
30/04/2025	13:05:28.000	200		22.57
			200	22.57
			200	22.57
30/04/2025	13:02:43.858	450		22.57
			450	22.57
			450	22.57
30/04/2025	12:58:08.042	10		22.59
			10	22.59
			10	22.59
30/04/2025	12:57:57.843	450		22.58
			450	22.58
			450	22.58
30/04/2025	12:57:36.192	200		22.57
			200	22.57
			200	22.57
30/04/2025	12:54:40.375	850		22.64
			850	22.64
			850	22.64
30/04/2025	12:53:04.944	5		22.65
			5	22.65
			5	22.65
30/04/2025	12:52:46.409	25		22.65
			25	22.65
			25	22.65
30/04/2025	12:47:04.328	220		22.65
			220	22.65
			220	22.65
30/04/2025	12:45:47.031	5		22.65
			5	22.65
			5	22.65
30/04/2025	12:35:59.767	500		22.61
			500	22.61
			500	22.61
30/04/2025	12:35:30.931	434		22.61
			434	22.61
			434	22.61
30/04/2025	12:33:56.661	100		22.59
			100	22.59
			100	22.59
30/04/2025	12:30:59.378	6		22.58
			6	22.58
			6	22.58
30/04/2025	12:28:34.199	50		22.61
			50	22.61
			50	22.61
30/04/2025	12:28:34.154	450		22.61
			450	22.61
			450	22.61
30/04/2025	12:27:44.096	2		22.61
			2	22.61
			2	22.61
30/04/2025	12:26:53.378	67		22.62
			67	22.62
			67	22.62
30/04/2025	12:26:22.202	300		22.62
			300	22.62
			300	22.62
30/04/2025	12:26:22.121	450		22.62
			450	22.62
			450	22.62
30/04/2025	12:26:15.448	30		22.61
			30	22.61
			30	22.61
30/04/2025	12:26:02.039	900		22.61
			900	22.61
			900	22.61
30/04/2025	12:25:27.774	96		22.60
			96	22.60
			96	22.60
30/04/2025	12:25:23.106	450		22.60
			450	22.60
			450	22.60
30/04/2025	12:25:01.260	454		22.60
			454	22.60
			4	22.60
			450	22.60
30/04/2025	12:23:33.958	23		22.63
			23	22.63
			23	22.63
30/04/2025	12:20:16.727	1		22.64
			1	22.64
			1	22.64
30/04/2025	12:19:38.306	25		22.65
			25	22.65
			25	22.65
30/04/2025	12:12:15.575	100		22.63
			100	22.63
			100	22.63
30/04/2025	12:08:01.371	5		22.65
			5	22.65
			5	22.65
30/04/2025	12:07:38.149	42		22.66
			42	22.66
			42	22.66
30/04/2025	12:07:22.495	10		22.67
			10	22.67
			10	22.67
30/04/2025	12:06:57.295	100		22.67
			100	22.67
			100	22.67
30/04/2025	12:06:38.364	1		22.67
			1	22.67
			1	22.67
30/04/2025	12:06:16.291	290		22.67
			290	22.67
			290	22.67
30/04/2025	12:06:09.849	850		22.67
			850	22.67
			850	22.67
30/04/2025	12:05:38.322	600		22.67
			600	22.67
			600	22.67
30/04/2025	12:05:35.781	250		22.67
			250	22.67
			250	22.67
30/04/2025	12:05:35.697	600		22.67
			600	22.67
			600	22.67
30/04/2025	12:03:03.598	450		22.66
			450	22.66
			450	22.66
30/04/2025	11:48:51.827	126		22.59
			126	22.59
			126	22.59
30/04/2025	11:48:49.873	3		22.58
			3	22.58
			3	22.58
30/04/2025	11:48:24.009	5		22.61
			5	22.61
			5	22.61
30/04/2025	11:47:40.532	110		22.61
			110	22.61
			110	22.61
30/04/2025	11:46:00.424	150		22.60
			150	22.60
			150	22.60
30/04/2025	11:45:04.577	450		22.62
			450	22.62
			450	22.62
30/04/2025	11:45:03.224	450		22.62
			200	22.62
			450	22.62
			250	22.62
30/04/2025	11:44:59.982	4		22.65
			4	22.65
			4	22.65
30/04/2025	11:44:34.373	450		22.64
			450	22.64
			450	22.64
30/04/2025	11:44:25.352	500		22.64
			500	22.64
			500	22.64
30/04/2025	11:44:08.959	500		22.64
			500	22.64
			500	22.64
30/04/2025	11:44:02.933	2		22.65
			2	22.65
			2	22.65
30/04/2025	11:43:44.557	650		22.64
			650	22.64
			650	22.64
30/04/2025	11:43:33.086	1 150		22.65
			1 150	22.65
			450	22.65
			700	22.65
30/04/2025	11:43:05.502	450		22.65
			450	22.65
			450	22.65
30/04/2025	11:41:54.621	5		22.70
			5	22.70
			5	22.70
30/04/2025	11:37:44.740	30		22.71
			30	22.71
			30	22.71
30/04/2025	11:34:59.233	18		22.70
			18	22.70
			18	22.70
30/04/2025	11:34:19.894	5 196		22.68
			5 196	22.68
			5 196	22.68
30/04/2025	11:34:08.805	3 500		22.68
			3 500	22.68
			3 500	22.68
30/04/2025	11:33:41.676	700		22.70
			700	22.70
			700	22.70
30/04/2025	11:33:24.630	750		22.70
			750	22.70
			750	22.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice