Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
575
228,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:46:54,033 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 4 | 228,30 | |||
| 5 | 228,30 | |||
| 28.11.2025 | 21:43:46,431 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 28.11.2025 | 21:40:06,872 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 21:33:32,486 | 13 | 228,55 | |
| 13 | 228,55 | |||
| 3 | 228,55 | |||
| 10 | 228,55 | |||
| 28.11.2025 | 21:30:31,394 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 28.11.2025 | 21:20:36,947 | 20 | 228,00 | |
| 9 | 228,00 | |||
| 11 | 228,00 | |||
| 20 | 228,00 | |||
| 28.11.2025 | 21:17:18,892 | 60 | 228,30 | |
| 60 | 228,30 | |||
| 60 | 228,30 | |||
| 28.11.2025 | 21:17:06,254 | 60 | 228,25 | |
| 60 | 228,25 | |||
| 60 | 228,25 | |||
| 28.11.2025 | 21:16:42,370 | 60 | 228,25 | |
| 60 | 228,25 | |||
| 60 | 228,25 | |||
| 28.11.2025 | 21:16:27,837 | 60 | 228,25 | |
| 60 | 228,25 | |||
| 60 | 228,25 | |||
| 28.11.2025 | 21:15:31,146 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.11.2025 | 21:09:47,792 | 60 | 228,25 | |
| 60 | 228,25 | |||
| 60 | 228,25 | |||
| 28.11.2025 | 21:09:16,021 | 93 | 228,25 | |
| 60 | 228,25 | |||
| 3 | 228,25 | |||
| 93 | 228,25 | |||
| 30 | 228,25 | |||
| 28.11.2025 | 21:07:32,646 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 28.11.2025 | 21:06:06,892 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 28.11.2025 | 21:00:14,292 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 28.11.2025 | 20:57:24,535 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 28.11.2025 | 20:56:24,287 | 60 | 228,25 | |
| 5 | 228,25 | |||
| 30 | 228,25 | |||
| 25 | 228,25 | |||
| 60 | 228,25 | |||
| 28.11.2025 | 20:55:38,973 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 20:55:11,717 | 60 | 228,05 | |
| 3 | 228,05 | |||
| 5 | 228,05 | |||
| 25 | 228,05 | |||
| 60 | 228,05 | |||
| 27 | 228,05 | |||
| 28.11.2025 | 20:51:58,745 | 65 | 228,25 | |
| 5 | 228,25 | |||
| 60 | 228,25 | |||
| 65 | 228,25 | |||
| 28.11.2025 | 20:50:36,485 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 20:48:32,569 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 28.11.2025 | 20:47:42,703 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 20:47:34,709 | 22 | 228,25 | |
| 22 | 228,25 | |||
| 22 | 228,25 | |||
| 28.11.2025 | 20:44:28,375 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.11.2025 | 20:44:21,386 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.11.2025 | 20:43:33,694 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.11.2025 | 20:39:29,670 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 20:36:51,361 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.11.2025 | 20:29:33,942 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 20:29:21,955 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 28 | 228,25 | |||
| 2 | 228,25 | |||
| 28.11.2025 | 20:12:40,446 | 3 | 228,05 | |
| 1 | 228,05 | |||
| 2 | 228,05 | |||
| 3 | 228,05 | |||
| 28.11.2025 | 20:12:33,099 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.11.2025 | 20:02:17,550 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 20:00:49,365 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.11.2025 | 19:59:32,979 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.11.2025 | 19:55:17,373 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 19:51:00,214 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 19:49:43,394 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 28.11.2025 | 19:41:47,027 | 14 | 228,25 | |
| 14 | 228,25 | |||
| 14 | 228,25 | |||
| 28.11.2025 | 19:39:35,736 | 35 | 228,25 | |
| 35 | 228,25 | |||
| 35 | 228,25 | |||
| 28.11.2025 | 19:38:35,474 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 19:31:59,672 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 19:29:57,396 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 19:29:48,916 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 28.11.2025 | 19:29:13,157 | 6 | 228,40 | |
| 6 | 228,40 | |||
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 28.11.2025 | 19:26:06,025 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 28.11.2025 | 19:18:44,295 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 19:16:36,871 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 19:15:26,027 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 28.11.2025 | 19:11:09,409 | 25 | 228,40 | |
| 3 | 228,40 | |||
| 22 | 228,40 | |||
| 25 | 228,40 | |||
| 28.11.2025 | 19:00:11,601 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 18:57:05,324 | 120 | 228,45 | |
| 120 | 228,45 | |||
| 120 | 228,45 | |||
| 28.11.2025 | 18:56:56,367 | 80 | 228,45 | |
| 20 | 228,45 | |||
| 10 | 228,45 | |||
| 50 | 228,45 | |||
| 80 | 228,45 | |||
| 28.11.2025 | 18:56:49,639 | 65 | 228,25 | |
| 25 | 228,25 | |||
| 65 | 228,25 | |||
| 2 | 228,25 | |||
| 30 | 228,25 | |||
| 3 | 228,25 | |||
| 5 | 228,25 | |||
| 28.11.2025 | 18:51:11,899 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 28.11.2025 | 18:49:14,838 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.11.2025 | 18:43:05,900 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 28.11.2025 | 18:41:11,938 | 10 | 228,45 | |
| 4 | 228,45 | |||
| 3 | 228,45 | |||
| 10 | 228,45 | |||
| 3 | 228,45 | |||
| 28.11.2025 | 18:37:03,694 | 421 | 227,95 | |
| 421 | 227,95 | |||
| 421 | 227,95 | |||
| 28.11.2025 | 18:36:35,730 | 378 | 227,95 | |
| 378 | 227,95 | |||
| 5 | 227,95 | |||
| 340 | 227,95 | |||
| 3 | 227,95 | |||
| 25 | 227,95 | |||
| 2 | 227,95 | |||
| 3 | 227,95 | |||
| 28.11.2025 | 18:36:02,592 | 96 | 228,30 | |
| 62 | 228,30 | |||
| 3 | 228,30 | |||
| 96 | 228,30 | |||
| 11 | 228,30 | |||
| 20 | 228,30 | |||
| 28.11.2025 | 18:30:36,605 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 28.11.2025 | 18:26:24,327 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 28.11.2025 | 18:25:36,219 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 28.11.2025 | 18:23:50,671 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 28.11.2025 | 18:22:41,968 | 6 | 228,90 | |
| 6 | 228,90 | |||
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 28.11.2025 | 18:17:22,916 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 28.11.2025 | 18:16:18,866 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 12 | 228,15 | |||
| 3 | 228,15 | |||
| 10 | 228,15 | |||
| 28.11.2025 | 18:15:50,015 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 28.11.2025 | 18:15:17,411 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.11.2025 | 18:12:01,200 | 477 | 228,50 | |
| 477 | 228,50 | |||
| 25 | 228,50 | |||
| 452 | 228,50 | |||
| 28.11.2025 | 18:10:09,317 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 18:02:43,355 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 28.11.2025 | 18:02:29,251 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 28.11.2025 | 18:00:54,887 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.11.2025 | 17:58:16,966 | 28 | 228,45 | |
| 28 | 228,45 | |||
| 28 | 228,45 | |||
| 28.11.2025 | 17:55:42,719 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.11.2025 | 17:55:17,766 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 17:48:41,897 | 350 | 228,45 | |
| 175 | 228,45 | |||
| 175 | 228,45 | |||
| 350 | 228,45 | |||
| 28.11.2025 | 17:48:22,536 | 150 | 228,45 | |
| 150 | 228,45 | |||
| 150 | 228,45 | |||
| 28.11.2025 | 17:47:14,030 | 2 | 228,45 | |
| 2 | 228,45 | |||
| 2 | 228,45 | |||
| 28.11.2025 | 17:46:48,585 | 13 | 228,45 | |
| 13 | 228,45 | |||
| 13 | 228,45 | |||
| 28.11.2025 | 17:46:08,630 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 28.11.2025 | 17:45:31,831 | 40 | 228,45 | |
| 40 | 228,45 | |||
| 40 | 228,45 | |||
| 28.11.2025 | 17:44:54,867 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.11.2025 | 17:42:43,581 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 28.11.2025 | 17:41:42,534 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 28.11.2025 | 17:41:34,515 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 28.11.2025 | 17:35:55,865 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 17:29:53,057 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 28.11.2025 | 17:29:47,873 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 17:29:00,282 | 24 | 228,05 | |
| 24 | 228,05 | |||
| 24 | 228,05 | |||
| 28.11.2025 | 17:29:00,238 | 75 | 228,05 | |
| 75 | 228,05 | |||
| 75 | 228,05 | |||
| 28.11.2025 | 17:28:51,065 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 28.11.2025 | 17:28:50,723 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 28.11.2025 | 17:25:23,882 | 300 | 228,25 | |
| 300 | 228,25 | |||
| 300 | 228,25 | |||
| 28.11.2025 | 17:21:25,167 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 28.11.2025 | 17:18:39,940 | 350 | 228,70 | |
| 350 | 228,70 | |||
| 350 | 228,70 | |||
| 28.11.2025 | 17:18:20,988 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 28.11.2025 | 17:16:55,133 | 76 | 228,75 | |
| 76 | 228,75 | |||
| 76 | 228,75 | |||
| 28.11.2025 | 17:16:54,335 | 400 | 228,75 | |
| 400 | 228,75 | |||
| 400 | 228,75 | |||
| 28.11.2025 | 17:16:39,578 | 400 | 228,75 | |
| 400 | 228,75 | |||
| 400 | 228,75 | |||
| 28.11.2025 | 17:12:14,647 | 24 | 228,50 | |
| 24 | 228,50 | |||
| 24 | 228,50 | |||
| 28.11.2025 | 17:12:14,612 | 23 | 228,50 | |
| 23 | 228,50 | |||
| 23 | 228,50 | |||
| 28.11.2025 | 17:12:14,552 | 17 | 228,50 | |
| 17 | 228,50 | |||
| 17 | 228,50 | |||
| 28.11.2025 | 17:09:22,266 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 17:09:18,756 | 527 | 228,50 | |
| 527 | 228,50 | |||
| 527 | 228,50 | |||
| 28.11.2025 | 17:09:04,943 | 350 | 228,45 | |
| 350 | 228,45 | |||
| 350 | 228,45 | |||
| 28.11.2025 | 17:08:48,151 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.11.2025 | 17:07:30,839 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 17:04:59,995 | 17 | 228,45 | |
| 17 | 228,45 | |||
| 17 | 228,45 | |||
| 28.11.2025 | 17:03:32,190 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 28.11.2025 | 17:02:59,211 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 28.11.2025 | 17:02:38,386 | 14 | 228,35 | |
| 14 | 228,35 | |||
| 14 | 228,35 | |||
| 28.11.2025 | 17:01:28,138 | 53 | 228,30 | |
| 53 | 228,30 | |||
| 53 | 228,30 | |||
| 28.11.2025 | 16:58:06,323 | 350 | 228,40 | |
| 350 | 228,40 | |||
| 350 | 228,40 | |||
| 28.11.2025 | 16:57:33,427 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 28.11.2025 | 16:57:10,947 | 350 | 228,50 | |
| 350 | 228,50 | |||
| 350 | 228,50 | |||
| 28.11.2025 | 16:57:05,890 | 131 | 228,50 | |
| 131 | 228,50 | |||
| 131 | 228,50 | |||
| 28.11.2025 | 16:56:01,559 | 22 | 228,45 | |
| 22 | 228,45 | |||
| 22 | 228,45 | |||
| 28.11.2025 | 16:55:07,570 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 28.11.2025 | 16:54:37,560 | 7 | 228,30 | |
| 7 | 228,30 | |||
| 7 | 228,30 | |||
| 28.11.2025 | 16:53:24,723 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 16:52:57,558 | 13 | 228,35 | |
| 13 | 228,35 | |||
| 13 | 228,35 | |||
| 28.11.2025 | 16:52:11,560 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 16:52:05,568 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 16:52:04,914 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.11.2025 | 16:51:00,504 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.11.2025 | 16:50:58,991 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 28.11.2025 | 16:46:47,610 | 14 | 228,30 | |
| 14 | 228,30 | |||
| 14 | 228,30 | |||
| 28.11.2025 | 16:43:59,388 | 51 | 228,45 | |
| 51 | 228,45 | |||
| 51 | 228,45 | |||
| 28.11.2025 | 16:42:03,372 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 28.11.2025 | 16:41:54,874 | 28 | 228,50 | |
| 28 | 228,50 | |||
| 28 | 228,50 | |||
| 28.11.2025 | 16:41:00,798 | 100 | 228,55 | |
| 100 | 228,55 | |||
| 100 | 228,55 | |||
| 28.11.2025 | 16:33:24,778 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 70 | 228,50 | |||
| 28.11.2025 | 16:33:11,955 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 28.11.2025 | 16:32:41,177 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 16:30:50,488 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 16:30:18,791 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 16:27:52,079 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 28.11.2025 | 16:27:49,330 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.11.2025 | 16:27:27,392 | 53 | 228,75 | |
| 53 | 228,75 | |||
| 53 | 228,75 | |||
| 28.11.2025 | 16:27:17,129 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.11.2025 | 16:26:02,283 | 12 | 228,70 | |
| 12 | 228,70 | |||
| 12 | 228,70 | |||
| 28.11.2025 | 16:24:19,918 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 28.11.2025 | 16:24:13,148 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 28.11.2025 | 16:22:53,463 | 21 | 228,75 | |
| 21 | 228,75 | |||
| 21 | 228,75 | |||
| 28.11.2025 | 16:22:11,785 | 295 | 228,90 | |
| 295 | 228,90 | |||
| 295 | 228,90 | |||
| 28.11.2025 | 16:22:11,520 | 400 | 228,90 | |
| 400 | 228,90 | |||
| 400 | 228,90 | |||
| 28.11.2025 | 16:21:54,798 | 400 | 228,90 | |
| 400 | 228,90 | |||
| 400 | 228,90 | |||
| 28.11.2025 | 16:21:20,901 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 28.11.2025 | 16:17:58,012 | 9 | 228,95 | |
| 9 | 228,95 | |||
| 9 | 228,95 | |||
| 28.11.2025 | 16:16:20,647 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 28.11.2025 | 16:15:33,941 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 28.11.2025 | 16:15:08,783 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 28.11.2025 | 16:14:29,909 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 28.11.2025 | 16:14:12,993 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.11.2025 | 16:10:05,092 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 28.11.2025 | 16:07:42,826 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 28.11.2025 | 16:06:23,548 | 4 | 228,40 | |
| 4 | 228,40 | |||
| 4 | 228,40 | |||
| 28.11.2025 | 16:06:10,375 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 28.11.2025 | 16:06:01,116 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 16:04:37,845 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 28.11.2025 | 16:01:42,690 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 28.11.2025 | 16:00:06,232 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 16:00:03,110 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 15:59:44,698 | 70 | 228,30 | |
| 70 | 228,30 | |||
| 30 | 228,30 | |||
| 40 | 228,30 | |||
| 28.11.2025 | 15:58:31,898 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 28.11.2025 | 15:57:15,662 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 28.11.2025 | 15:56:23,760 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 28.11.2025 | 15:53:49,139 | 12 | 228,40 | |
| 12 | 228,40 | |||
| 12 | 228,40 | |||
| 28.11.2025 | 15:53:42,877 | 200 | 228,35 | |
| 200 | 228,35 | |||
| 200 | 228,35 | |||
| 28.11.2025 | 15:53:42,407 | 350 | 228,35 | |
| 350 | 228,35 | |||
| 350 | 228,35 | |||
| 28.11.2025 | 15:53:39,498 | 350 | 228,35 | |
| 350 | 228,35 | |||
| 350 | 228,35 | |||
| 28.11.2025 | 15:53:27,374 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.11.2025 | 15:53:06,298 | 12 | 228,40 | |
| 12 | 228,40 | |||
| 12 | 228,40 | |||
| 28.11.2025 | 15:53:06,231 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 28.11.2025 | 15:53:01,334 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.11.2025 | 15:51:24,324 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 15:48:50,035 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 28.11.2025 | 15:48:10,152 | 195 | 228,50 | |
| 195 | 228,50 | |||
| 195 | 228,50 | |||
| 28.11.2025 | 15:47:49,435 | 30 | 228,45 | |
| 30 | 228,45 | |||
| 30 | 228,45 | |||
| 28.11.2025 | 15:47:14,332 | 150 | 228,50 | |
| 150 | 228,50 | |||
| 150 | 228,50 | |||
| 28.11.2025 | 15:47:01,432 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 28.11.2025 | 15:46:51,811 | 11 | 228,45 | |
| 11 | 228,45 | |||
| 11 | 228,45 | |||
| 28.11.2025 | 15:46:19,430 | 288 | 228,20 | |
| 288 | 228,20 | |||
| 288 | 228,20 | |||
| 28.11.2025 | 15:45:48,469 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 28.11.2025 | 15:43:15,093 | 66 | 228,25 | |
| 66 | 228,25 | |||
| 66 | 228,25 | |||
| 28.11.2025 | 15:42:04,839 | 8 | 228,30 | |
| 8 | 228,30 | |||
| 8 | 228,30 | |||
| 28.11.2025 | 15:40:46,037 | 181 | 228,35 | |
| 181 | 228,35 | |||
| 181 | 228,35 | |||
| 28.11.2025 | 15:40:32,044 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 28.11.2025 | 15:39:47,571 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 15:39:10,035 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 28.11.2025 | 15:38:58,057 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 28.11.2025 | 15:38:41,148 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.11.2025 | 15:36:23,800 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.11.2025 | 15:36:16,550 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 15:33:52,419 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 28.11.2025 | 15:32:38,115 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 28.11.2025 | 15:30:03,967 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 28.11.2025 | 15:28:09,809 | 200 | 228,70 | |
| 200 | 228,70 | |||
| 200 | 228,70 | |||
| 28.11.2025 | 15:27:28,208 | 43 | 228,70 | |
| 43 | 228,70 | |||
| 43 | 228,70 | |||
| 28.11.2025 | 15:25:16,334 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 28.11.2025 | 15:21:52,226 | 6 | 228,65 | |
| 6 | 228,65 | |||
| 6 | 228,65 | |||
| 28.11.2025 | 15:21:13,773 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 28.11.2025 | 15:20:16,612 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 28.11.2025 | 15:19:11,896 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 28.11.2025 | 15:18:48,067 | 42 | 228,65 | |
| 42 | 228,65 | |||
| 42 | 228,65 | |||
| 28.11.2025 | 15:18:39,194 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 15:17:08,367 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 28.11.2025 | 15:16:12,546 | 12 | 228,75 | |
| 12 | 228,75 | |||
| 12 | 228,75 | |||
| 28.11.2025 | 15:15:28,739 | 22 | 228,65 | |
| 22 | 228,65 | |||
| 22 | 228,65 | |||
| 28.11.2025 | 15:13:16,905 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 28.11.2025 | 15:13:13,873 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 28.11.2025 | 15:07:46,145 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 28.11.2025 | 15:03:59,821 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 28.11.2025 | 15:03:19,379 | 160 | 228,85 | |
| 160 | 228,85 | |||
| 160 | 228,85 | |||
| 28.11.2025 | 15:02:47,297 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 28.11.2025 | 14:59:46,508 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 28.11.2025 | 14:59:01,056 | 300 | 228,65 | |
| 300 | 228,65 | |||
| 300 | 228,65 | |||
| 28.11.2025 | 14:58:23,378 | 33 | 228,60 | |
| 33 | 228,60 | |||
| 33 | 228,60 | |||
| 28.11.2025 | 14:56:42,512 | 8 | 228,60 | |
| 8 | 228,60 | |||
| 8 | 228,60 | |||
| 28.11.2025 | 14:55:27,548 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 28.11.2025 | 14:54:32,246 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 28.11.2025 | 14:53:01,968 | 254 | 228,45 | |
| 254 | 228,45 | |||
| 254 | 228,45 | |||
| 28.11.2025 | 14:52:26,841 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 28.11.2025 | 14:48:36,186 | 22 | 228,45 | |
| 22 | 228,45 | |||
| 22 | 228,45 | |||
| 28.11.2025 | 14:46:42,316 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 28.11.2025 | 14:43:26,179 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 28.11.2025 | 14:42:28,876 | 132 | 228,30 | |
| 132 | 228,30 | |||
| 132 | 228,30 | |||
| 28.11.2025 | 14:42:17,481 | 350 | 228,30 | |
| 350 | 228,30 | |||
| 350 | 228,30 | |||
| 28.11.2025 | 14:42:04,694 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 28.11.2025 | 14:39:48,801 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 14:38:39,028 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 14:37:57,665 | 35 | 228,50 | |
| 35 | 228,50 | |||
| 35 | 228,50 | |||
| 28.11.2025 | 14:36:59,823 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 28.11.2025 | 14:34:28,741 | 32 | 228,65 | |
| 32 | 228,65 | |||
| 32 | 228,65 | |||
| 28.11.2025 | 14:34:23,544 | 350 | 228,65 | |
| 350 | 228,65 | |||
| 350 | 228,65 | |||
| 28.11.2025 | 14:33:12,872 | 46 | 228,80 | |
| 46 | 228,80 | |||
| 46 | 228,80 | |||
| 28.11.2025 | 14:33:12,797 | 36 | 228,80 | |
| 36 | 228,80 | |||
| 36 | 228,80 | |||
| 28.11.2025 | 14:33:12,628 | 23 | 228,80 | |
| 23 | 228,80 | |||
| 23 | 228,80 | |||
| 28.11.2025 | 14:33:12,446 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 28.11.2025 | 14:31:54,646 | 11 | 228,70 | |
| 11 | 228,70 | |||
| 11 | 228,70 | |||
| 28.11.2025 | 14:31:05,593 | 8 | 228,75 | |
| 8 | 228,75 | |||
| 8 | 228,75 | |||
| 28.11.2025 | 14:28:40,133 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 28.11.2025 | 14:28:33,082 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 14:26:18,338 | 9 | 228,80 | |
| 9 | 228,80 | |||
| 9 | 228,80 | |||
| 28.11.2025 | 14:24:01,799 | 25 | 228,70 | |
| 25 | 228,70 | |||
| 25 | 228,70 | |||
| 28.11.2025 | 14:23:36,582 | 30 | 228,70 | |
| 30 | 228,70 | |||
| 30 | 228,70 | |||
| 28.11.2025 | 14:21:49,416 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 28.11.2025 | 14:20:47,533 | 50 | 228,60 | |
| 50 | 228,60 | |||
| 50 | 228,60 | |||
| 28.11.2025 | 14:20:17,695 | 60 | 228,60 | |
| 60 | 228,60 | |||
| 60 | 228,60 | |||
| 28.11.2025 | 14:20:10,042 | 400 | 228,60 | |
| 400 | 228,60 | |||
| 400 | 228,60 | |||
| 28.11.2025 | 14:19:34,648 | 85 | 228,55 | |
| 85 | 228,55 | |||
| 85 | 228,55 | |||
| 28.11.2025 | 14:19:18,375 | 300 | 228,50 | |
| 300 | 228,50 | |||
| 300 | 228,50 | |||
| 28.11.2025 | 14:13:59,511 | 45 | 228,40 | |
| 45 | 228,40 | |||
| 45 | 228,40 | |||
| 28.11.2025 | 14:10:03,813 | 35 | 228,60 | |
| 35 | 228,60 | |||
| 35 | 228,60 | |||
| 28.11.2025 | 14:09:38,731 | 6 | 228,60 | |
| 6 | 228,60 | |||
| 6 | 228,60 | |||
| 28.11.2025 | 14:09:14,788 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 28.11.2025 | 14:09:09,769 | 6 | 228,60 | |
| 6 | 228,60 | |||
| 6 | 228,60 | |||
| 28.11.2025 | 14:08:14,695 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 28.11.2025 | 14:04:44,957 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 28.11.2025 | 14:02:05,718 | 8 | 228,55 | |
| 8 | 228,55 | |||
| 8 | 228,55 | |||
| 28.11.2025 | 13:54:40,019 | 22 | 228,65 | |
| 22 | 228,65 | |||
| 22 | 228,65 | |||
| 28.11.2025 | 13:54:26,924 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 13:54:19,682 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 28.11.2025 | 13:53:22,962 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 28.11.2025 | 13:52:03,875 | 18 | 228,75 | |
| 18 | 228,75 | |||
| 18 | 228,75 | |||
| 28.11.2025 | 13:51:51,131 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 13:50:40,765 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 28.11.2025 | 13:50:33,076 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 28.11.2025 | 13:48:41,100 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 28.11.2025 | 13:48:26,603 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 13:43:08,506 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 28.11.2025 | 13:42:07,024 | 6 | 228,65 | |
| 6 | 228,65 | |||
| 6 | 228,65 | |||
| 28.11.2025 | 13:39:46,254 | 8 | 228,75 | |
| 8 | 228,75 | |||
| 8 | 228,75 | |||
| 28.11.2025 | 13:36:27,664 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.11.2025 | 13:35:33,724 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 28.11.2025 | 13:32:42,993 | 12 | 229,00 | |
| 12 | 229,00 | |||
| 12 | 229,00 | |||
| 28.11.2025 | 13:32:19,319 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.11.2025 | 13:32:19,277 | 36 | 229,00 | |
| 36 | 229,00 | |||
| 36 | 229,00 | |||
| 28.11.2025 | 13:32:19,160 | 18 | 229,00 | |
| 18 | 229,00 | |||
| 18 | 229,00 | |||
| 28.11.2025 | 13:32:19,103 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 28.11.2025 | 13:32:18,804 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 28.11.2025 | 13:32:18,743 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 28.11.2025 | 13:31:01,565 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 28.11.2025 | 13:28:38,393 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 28.11.2025 | 13:28:17,096 | 195 | 229,00 | |
| 195 | 229,00 | |||
| 195 | 229,00 | |||
| 28.11.2025 | 13:28:16,947 | 220 | 229,00 | |
| 220 | 229,00 | |||
| 220 | 229,00 | |||
| 28.11.2025 | 13:28:12,699 | 346 | 229,00 | |
| 300 | 229,00 | |||
| 46 | 229,00 | |||
| 346 | 229,00 | |||
| 28.11.2025 | 13:28:08,351 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 40 | 229,05 | |||
| 10 | 229,05 | |||
| 28.11.2025 | 13:27:04,697 | 19 | 228,95 | |
| 19 | 228,95 | |||
| 19 | 228,95 | |||
| 28.11.2025 | 13:25:58,604 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 28.11.2025 | 13:23:14,460 | 70 | 228,95 | |
| 70 | 228,95 | |||
| 70 | 228,95 | |||
| 28.11.2025 | 13:21:51,527 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 28.11.2025 | 13:20:39,274 | 217 | 228,90 | |
| 217 | 228,90 | |||
| 135 | 228,90 | |||
| 82 | 228,90 | |||
| 28.11.2025 | 13:20:39,150 | 375 | 228,85 | |
| 220 | 228,85 | |||
| 375 | 228,85 | |||
| 155 | 228,85 | |||
| 28.11.2025 | 13:20:34,460 | 350 | 228,85 | |
| 225 | 228,85 | |||
| 350 | 228,85 | |||
| 125 | 228,85 | |||
| 28.11.2025 | 13:20:25,412 | 43 | 228,75 | |
| 43 | 228,75 | |||
| 43 | 228,75 | |||
| 28.11.2025 | 13:19:24,789 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 28.11.2025 | 13:18:30,775 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 28.11.2025 | 13:18:22,415 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 28.11.2025 | 13:18:17,014 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 28.11.2025 | 13:17:05,870 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 28.11.2025 | 13:16:46,877 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 13:16:19,651 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 28.11.2025 | 13:13:34,374 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.11.2025 | 13:13:27,392 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 28.11.2025 | 13:10:54,686 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 28.11.2025 | 13:09:25,327 | 225 | 228,80 | |
| 225 | 228,80 | |||
| 225 | 228,80 | |||
| 28.11.2025 | 13:05:43,765 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 28.11.2025 | 13:04:03,831 | 30 | 228,60 | |
| 30 | 228,60 | |||
| 30 | 228,60 | |||
| 28.11.2025 | 13:04:00,150 | 245 | 228,55 | |
| 245 | 228,55 | |||
| 245 | 228,55 | |||
| 28.11.2025 | 13:03:57,201 | 350 | 228,55 | |
| 350 | 228,55 | |||
| 350 | 228,55 | |||
| 28.11.2025 | 13:03:34,120 | 350 | 228,55 | |
| 350 | 228,55 | |||
| 350 | 228,55 | |||
| 28.11.2025 | 13:03:11,229 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 50 | 228,50 | |||
| 20 | 228,50 | |||
| 28.11.2025 | 13:03:11,152 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00