Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
395
341
7.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 15:20:09.567 | 450 | 7.63 | |
| 450 | 7.63 | |||
| 450 | 7.63 | |||
| 25/07/2025 | 15:08:45.545 | 100 | 7.618 | |
| 100 | 7.618 | |||
| 100 | 7.618 | |||
| 25/07/2025 | 15:08:34.314 | 1 750 | 7.618 | |
| 1 750 | 7.618 | |||
| 1 750 | 7.618 | |||
| 25/07/2025 | 15:05:42.685 | 2 100 | 7.60 | |
| 2 100 | 7.60 | |||
| 2 100 | 7.60 | |||
| 25/07/2025 | 15:05:31.523 | 2 300 | 7.60 | |
| 300 | 7.60 | |||
| 2 000 | 7.60 | |||
| 2 300 | 7.60 | |||
| 25/07/2025 | 15:04:47.634 | 17 | 7.618 | |
| 17 | 7.618 | |||
| 17 | 7.618 | |||
| 25/07/2025 | 15:04:36.944 | 1 210 | 7.626 | |
| 1 210 | 7.626 | |||
| 1 210 | 7.626 | |||
| 25/07/2025 | 15:01:12.526 | 2 | 7.628 | |
| 2 | 7.628 | |||
| 2 | 7.628 | |||
| 25/07/2025 | 14:59:20.023 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 25/07/2025 | 14:57:54.698 | 900 | 7.62 | |
| 900 | 7.62 | |||
| 900 | 7.62 | |||
| 25/07/2025 | 14:56:44.742 | 333 | 7.62 | |
| 333 | 7.62 | |||
| 333 | 7.62 | |||
| 25/07/2025 | 14:55:32.202 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 25/07/2025 | 14:54:00.423 | 40 | 7.616 | |
| 40 | 7.616 | |||
| 40 | 7.616 | |||
| 25/07/2025 | 14:48:45.783 | 720 | 7.612 | |
| 720 | 7.612 | |||
| 720 | 7.612 | |||
| 25/07/2025 | 14:48:12.064 | 150 | 7.612 | |
| 150 | 7.612 | |||
| 150 | 7.612 | |||
| 25/07/2025 | 14:47:15.523 | 320 | 7.616 | |
| 320 | 7.616 | |||
| 320 | 7.616 | |||
| 25/07/2025 | 14:47:11.442 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 25/07/2025 | 14:46:39.686 | 50 | 7.62 | |
| 50 | 7.62 | |||
| 50 | 7.62 | |||
| 25/07/2025 | 14:45:33.389 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 25/07/2025 | 14:45:26.967 | 1 300 | 7.616 | |
| 1 300 | 7.616 | |||
| 1 300 | 7.616 | |||
| 25/07/2025 | 14:45:19.802 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 25/07/2025 | 14:44:05.196 | 160 | 7.614 | |
| 160 | 7.614 | |||
| 160 | 7.614 | |||
| 25/07/2025 | 14:41:38.231 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 25/07/2025 | 14:41:31.644 | 150 | 7.62 | |
| 150 | 7.62 | |||
| 150 | 7.62 | |||
| 25/07/2025 | 14:41:30.804 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:30.614 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:30.509 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:30.350 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:26.992 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 14:41:26.857 | 2 450 | 7.62 | |
| 50 | 7.62 | |||
| 2 400 | 7.62 | |||
| 2 450 | 7.62 | |||
| 25/07/2025 | 14:40:51.737 | 1 500 | 7.62 | |
| 1 500 | 7.62 | |||
| 1 500 | 7.62 | |||
| 25/07/2025 | 14:40:51.632 | 1 500 | 7.62 | |
| 1 500 | 7.62 | |||
| 1 500 | 7.62 | |||
| 25/07/2025 | 14:39:00.375 | 150 | 7.622 | |
| 150 | 7.622 | |||
| 150 | 7.622 | |||
| 25/07/2025 | 14:38:36.482 | 1 600 | 7.626 | |
| 1 600 | 7.626 | |||
| 1 600 | 7.626 | |||
| 25/07/2025 | 14:33:17.043 | 1 600 | 7.624 | |
| 1 600 | 7.624 | |||
| 1 600 | 7.624 | |||
| 25/07/2025 | 14:29:44.774 | 35 | 7.622 | |
| 35 | 7.622 | |||
| 35 | 7.622 | |||
| 25/07/2025 | 14:26:58.672 | 1 200 | 7.626 | |
| 1 200 | 7.626 | |||
| 1 200 | 7.626 | |||
| 25/07/2025 | 14:26:48.372 | 230 | 7.626 | |
| 230 | 7.626 | |||
| 230 | 7.626 | |||
| 25/07/2025 | 14:25:24.129 | 300 | 7.63 | |
| 300 | 7.63 | |||
| 300 | 7.63 | |||
| 25/07/2025 | 14:24:55.436 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 25/07/2025 | 14:23:00.799 | 1 400 | 7.628 | |
| 1 400 | 7.628 | |||
| 1 400 | 7.628 | |||
| 25/07/2025 | 14:22:38.681 | 800 | 7.628 | |
| 800 | 7.628 | |||
| 800 | 7.628 | |||
| 25/07/2025 | 14:21:59.004 | 120 | 7.622 | |
| 120 | 7.622 | |||
| 120 | 7.622 | |||
| 25/07/2025 | 14:20:00.692 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 25/07/2025 | 14:19:13.835 | 1 311 | 7.626 | |
| 1 311 | 7.626 | |||
| 1 311 | 7.626 | |||
| 25/07/2025 | 14:16:00.360 | 3 | 7.622 | |
| 3 | 7.622 | |||
| 3 | 7.622 | |||
| 25/07/2025 | 14:15:44.909 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:44.423 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:43.918 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:43.215 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:43.143 | 132 | 7.622 | |
| 132 | 7.622 | |||
| 132 | 7.622 | |||
| 25/07/2025 | 14:15:41.898 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:40.151 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:38.962 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:32.804 | 1 900 | 7.62 | |
| 1 900 | 7.62 | |||
| 1 900 | 7.62 | |||
| 25/07/2025 | 14:15:32.754 | 1 900 | 7.62 | |
| 1 900 | 7.62 | |||
| 1 900 | 7.62 | |||
| 25/07/2025 | 14:14:18.887 | 1 050 | 7.622 | |
| 1 050 | 7.622 | |||
| 1 050 | 7.622 | |||
| 25/07/2025 | 14:13:38.221 | 1 800 | 7.62 | |
| 1 800 | 7.62 | |||
| 1 800 | 7.62 | |||
| 25/07/2025 | 14:13:38.148 | 1 800 | 7.62 | |
| 1 800 | 7.62 | |||
| 1 800 | 7.62 | |||
| 25/07/2025 | 14:12:03.299 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 14:08:03.753 | 1 400 | 7.63 | |
| 1 400 | 7.63 | |||
| 1 400 | 7.63 | |||
| 25/07/2025 | 14:06:32.254 | 2 400 | 7.63 | |
| 2 400 | 7.63 | |||
| 2 400 | 7.63 | |||
| 25/07/2025 | 14:05:39.878 | 6 | 7.632 | |
| 6 | 7.632 | |||
| 6 | 7.632 | |||
| 25/07/2025 | 14:04:44.580 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:03:02.453 | 360 | 7.63 | |
| 360 | 7.63 | |||
| 360 | 7.63 | |||
| 25/07/2025 | 14:03:01.239 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:03:00.150 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:02:43.213 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:00:41.475 | 25 | 7.63 | |
| 25 | 7.63 | |||
| 25 | 7.63 | |||
| 25/07/2025 | 13:59:14.570 | 178 | 7.628 | |
| 178 | 7.628 | |||
| 178 | 7.628 | |||
| 25/07/2025 | 13:57:43.579 | 50 | 7.632 | |
| 50 | 7.632 | |||
| 50 | 7.632 | |||
| 25/07/2025 | 13:54:29.425 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 25/07/2025 | 13:54:21.775 | 1 500 | 7.624 | |
| 1 500 | 7.624 | |||
| 1 500 | 7.624 | |||
| 25/07/2025 | 13:53:15.022 | 300 | 7.63 | |
| 300 | 7.63 | |||
| 300 | 7.63 | |||
| 25/07/2025 | 13:51:51.148 | 1 015 | 7.624 | |
| 1 015 | 7.624 | |||
| 1 015 | 7.624 | |||
| 25/07/2025 | 13:50:55.466 | 400 | 7.63 | |
| 400 | 7.63 | |||
| 400 | 7.63 | |||
| 25/07/2025 | 13:44:41.957 | 2 | 7.646 | |
| 2 | 7.646 | |||
| 2 | 7.646 | |||
| 25/07/2025 | 13:44:04.599 | 70 | 7.64 | |
| 70 | 7.64 | |||
| 70 | 7.64 | |||
| 25/07/2025 | 13:42:26.541 | 500 | 7.646 | |
| 500 | 7.646 | |||
| 500 | 7.646 | |||
| 25/07/2025 | 13:42:19.072 | 500 | 7.644 | |
| 500 | 7.644 | |||
| 500 | 7.644 | |||
| 25/07/2025 | 13:40:48.993 | 1 400 | 7.644 | |
| 1 400 | 7.644 | |||
| 1 400 | 7.644 | |||
| 25/07/2025 | 13:40:23.208 | 50 | 7.644 | |
| 50 | 7.644 | |||
| 50 | 7.644 | |||
| 25/07/2025 | 13:39:13.557 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 25/07/2025 | 13:38:27.819 | 100 | 7.64 | |
| 100 | 7.64 | |||
| 100 | 7.64 | |||
| 25/07/2025 | 13:37:30.774 | 6 | 7.638 | |
| 6 | 7.638 | |||
| 6 | 7.638 | |||
| 25/07/2025 | 13:35:12.599 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 25/07/2025 | 13:34:34.090 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 25/07/2025 | 13:32:50.205 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 25/07/2025 | 13:30:11.834 | 1 | 7.666 | |
| 1 | 7.666 | |||
| 1 | 7.666 | |||
| 25/07/2025 | 13:29:22.711 | 2 | 7.662 | |
| 2 | 7.662 | |||
| 2 | 7.662 | |||
| 25/07/2025 | 13:29:03.179 | 400 | 7.664 | |
| 400 | 7.664 | |||
| 400 | 7.664 | |||
| 25/07/2025 | 13:27:44.176 | 652 | 7.668 | |
| 652 | 7.668 | |||
| 652 | 7.668 | |||
| 25/07/2025 | 13:26:22.893 | 651 | 7.668 | |
| 651 | 7.668 | |||
| 651 | 7.668 | |||
| 25/07/2025 | 13:23:53.277 | 40 | 7.668 | |
| 40 | 7.668 | |||
| 40 | 7.668 | |||
| 25/07/2025 | 13:21:46.315 | 205 | 7.668 | |
| 205 | 7.668 | |||
| 205 | 7.668 | |||
| 25/07/2025 | 13:20:49.614 | 4 | 7.672 | |
| 4 | 7.672 | |||
| 4 | 7.672 | |||
| 25/07/2025 | 13:19:37.361 | 99 | 7.672 | |
| 99 | 7.672 | |||
| 99 | 7.672 | |||
| 25/07/2025 | 13:18:03.390 | 33 | 7.674 | |
| 33 | 7.674 | |||
| 33 | 7.674 | |||
| 25/07/2025 | 13:15:11.232 | 296 | 7.678 | |
| 296 | 7.678 | |||
| 296 | 7.678 | |||
| 25/07/2025 | 13:14:21.100 | 1 | 7.674 | |
| 1 | 7.674 | |||
| 1 | 7.674 | |||
| 25/07/2025 | 13:11:29.146 | 111 | 7.674 | |
| 111 | 7.674 | |||
| 111 | 7.674 | |||
| 25/07/2025 | 13:10:44.788 | 925 | 7.672 | |
| 925 | 7.672 | |||
| 925 | 7.672 | |||
| 25/07/2025 | 13:08:32.769 | 400 | 7.668 | |
| 400 | 7.668 | |||
| 400 | 7.668 | |||
| 25/07/2025 | 13:08:22.260 | 140 | 7.666 | |
| 140 | 7.666 | |||
| 140 | 7.666 | |||
| 25/07/2025 | 13:02:31.302 | 125 | 7.664 | |
| 125 | 7.664 | |||
| 125 | 7.664 | |||
| 25/07/2025 | 13:00:08.026 | 20 | 7.622 | |
| 20 | 7.622 | |||
| 20 | 7.622 | |||
| 25/07/2025 | 12:59:27.885 | 55 | 7.656 | |
| 55 | 7.656 | |||
| 55 | 7.656 | |||
| 25/07/2025 | 12:57:22.843 | 266 | 7.662 | |
| 266 | 7.662 | |||
| 266 | 7.662 | |||
| 25/07/2025 | 12:56:33.014 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 25/07/2025 | 12:54:02.889 | 600 | 7.658 | |
| 600 | 7.658 | |||
| 600 | 7.658 | |||
| 25/07/2025 | 12:53:34.120 | 1 323 | 7.658 | |
| 1 323 | 7.658 | |||
| 1 323 | 7.658 | |||
| 25/07/2025 | 12:53:01.824 | 2 000 | 7.658 | |
| 2 000 | 7.658 | |||
| 2 000 | 7.658 | |||
| 25/07/2025 | 12:52:39.628 | 2 | 7.658 | |
| 2 | 7.658 | |||
| 2 | 7.658 | |||
| 25/07/2025 | 12:50:41.416 | 1 200 | 7.662 | |
| 1 200 | 7.662 | |||
| 1 200 | 7.662 | |||
| 25/07/2025 | 12:50:41.237 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 25/07/2025 | 12:50:33.914 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 25/07/2025 | 12:48:41.366 | 400 | 7.664 | |
| 400 | 7.664 | |||
| 400 | 7.664 | |||
| 25/07/2025 | 12:46:49.282 | 411 | 7.664 | |
| 411 | 7.664 | |||
| 411 | 7.664 | |||
| 25/07/2025 | 12:46:41.356 | 21 | 7.664 | |
| 21 | 7.664 | |||
| 21 | 7.664 | |||
| 25/07/2025 | 12:46:23.737 | 2 | 7.666 | |
| 2 | 7.666 | |||
| 2 | 7.666 | |||
| 25/07/2025 | 12:46:03.148 | 1 100 | 7.666 | |
| 1 100 | 7.666 | |||
| 1 100 | 7.666 | |||
| 25/07/2025 | 12:46:02.500 | 358 | 7.664 | |
| 358 | 7.664 | |||
| 358 | 7.664 | |||
| 25/07/2025 | 12:42:31.647 | 400 | 7.666 | |
| 400 | 7.666 | |||
| 400 | 7.666 | |||
| 25/07/2025 | 12:42:30.125 | 1 500 | 7.664 | |
| 1 500 | 7.664 | |||
| 1 500 | 7.664 | |||
| 25/07/2025 | 12:41:44.814 | 500 | 7.664 | |
| 500 | 7.664 | |||
| 500 | 7.664 | |||
| 25/07/2025 | 12:41:31.578 | 18 | 7.66 | |
| 18 | 7.66 | |||
| 18 | 7.66 | |||
| 25/07/2025 | 12:30:58.386 | 1 | 7.66 | |
| 1 | 7.66 | |||
| 1 | 7.66 | |||
| 25/07/2025 | 12:27:53.013 | 100 | 7.662 | |
| 100 | 7.662 | |||
| 100 | 7.662 | |||
| 25/07/2025 | 12:27:45.775 | 70 | 7.66 | |
| 70 | 7.66 | |||
| 70 | 7.66 | |||
| 25/07/2025 | 12:23:54.597 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 25/07/2025 | 12:23:04.127 | 7 | 7.66 | |
| 7 | 7.66 | |||
| 7 | 7.66 | |||
| 25/07/2025 | 12:20:02.609 | 600 | 7.654 | |
| 600 | 7.654 | |||
| 600 | 7.654 | |||
| 25/07/2025 | 12:19:05.320 | 400 | 7.654 | |
| 400 | 7.654 | |||
| 400 | 7.654 | |||
| 25/07/2025 | 12:16:38.749 | 1 | 7.654 | |
| 1 | 7.654 | |||
| 1 | 7.654 | |||
| 25/07/2025 | 12:16:30.567 | 528 | 7.652 | |
| 528 | 7.652 | |||
| 528 | 7.652 | |||
| 25/07/2025 | 12:16:30.215 | 1 475 | 7.652 | |
| 1 475 | 7.652 | |||
| 1 475 | 7.652 | |||
| 25/07/2025 | 12:16:09.556 | 80 | 7.652 | |
| 80 | 7.652 | |||
| 80 | 7.652 | |||
| 25/07/2025 | 12:16:00.877 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 25/07/2025 | 12:12:52.635 | 9 | 7.654 | |
| 9 | 7.654 | |||
| 9 | 7.654 | |||
| 25/07/2025 | 12:11:11.588 | 290 | 7.644 | |
| 290 | 7.644 | |||
| 290 | 7.644 | |||
| 25/07/2025 | 12:07:53.076 | 130 | 7.654 | |
| 130 | 7.654 | |||
| 130 | 7.654 | |||
| 25/07/2025 | 12:06:13.897 | 39 | 7.652 | |
| 39 | 7.652 | |||
| 39 | 7.652 | |||
| 25/07/2025 | 12:05:07.165 | 75 | 7.652 | |
| 75 | 7.652 | |||
| 75 | 7.652 | |||
| 25/07/2025 | 12:05:04.844 | 250 | 7.652 | |
| 250 | 7.652 | |||
| 250 | 7.652 | |||
| 25/07/2025 | 12:01:14.715 | 125 | 7.656 | |
| 125 | 7.656 | |||
| 125 | 7.656 | |||
| 25/07/2025 | 12:00:47.579 | 100 | 7.656 | |
| 100 | 7.656 | |||
| 100 | 7.656 | |||
| 25/07/2025 | 12:00:37.214 | 125 | 7.654 | |
| 125 | 7.654 | |||
| 125 | 7.654 | |||
| 25/07/2025 | 11:59:28.605 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 25/07/2025 | 11:59:19.468 | 6 800 | 7.64 | |
| 6 800 | 7.64 | |||
| 6 800 | 7.64 | |||
| 25/07/2025 | 11:59:07.390 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 25/07/2025 | 11:59:05.111 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 25/07/2025 | 11:58:58.973 | 1 100 | 7.652 | |
| 1 100 | 7.652 | |||
| 1 100 | 7.652 | |||
| 25/07/2025 | 11:58:58.926 | 1 100 | 7.652 | |
| 1 100 | 7.652 | |||
| 1 100 | 7.652 | |||
| 25/07/2025 | 11:55:50.825 | 1 000 | 7.656 | |
| 1 000 | 7.656 | |||
| 1 000 | 7.656 | |||
| 25/07/2025 | 11:55:21.834 | 262 | 7.654 | |
| 262 | 7.654 | |||
| 262 | 7.654 | |||
| 25/07/2025 | 11:53:36.930 | 700 | 7.662 | |
| 700 | 7.662 | |||
| 700 | 7.662 | |||
| 25/07/2025 | 11:52:54.705 | 100 | 7.66 | |
| 100 | 7.66 | |||
| 100 | 7.66 | |||
| 25/07/2025 | 11:49:49.537 | 150 | 7.658 | |
| 150 | 7.658 | |||
| 150 | 7.658 | |||
| 25/07/2025 | 11:44:30.347 | 1 000 | 7.662 | |
| 1 000 | 7.662 | |||
| 1 000 | 7.662 | |||
| 25/07/2025 | 11:43:40.951 | 35 | 7.662 | |
| 35 | 7.662 | |||
| 35 | 7.662 | |||
| 25/07/2025 | 11:41:43.621 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 25/07/2025 | 11:41:01.591 | 1 | 7.66 | |
| 1 | 7.66 | |||
| 1 | 7.66 | |||
| 25/07/2025 | 11:40:59.924 | 55 | 7.662 | |
| 55 | 7.662 | |||
| 55 | 7.662 | |||
| 25/07/2025 | 11:38:37.662 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 25/07/2025 | 11:34:35.243 | 2 400 | 7.66 | |
| 2 400 | 7.66 | |||
| 2 400 | 7.66 | |||
| 25/07/2025 | 11:33:59.524 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 25/07/2025 | 11:33:12.066 | 150 | 7.656 | |
| 150 | 7.656 | |||
| 150 | 7.656 | |||
| 25/07/2025 | 11:32:26.132 | 800 | 7.656 | |
| 800 | 7.656 | |||
| 800 | 7.656 | |||
| 25/07/2025 | 11:32:26.028 | 1 000 | 7.656 | |
| 1 000 | 7.656 | |||
| 1 000 | 7.656 | |||
| 25/07/2025 | 11:31:15.244 | 35 | 7.654 | |
| 35 | 7.654 | |||
| 35 | 7.654 | |||
| 25/07/2025 | 11:30:56.843 | 3 | 7.656 | |
| 3 | 7.656 | |||
| 3 | 7.656 | |||
| 25/07/2025 | 11:29:59.097 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 25/07/2025 | 11:29:14.455 | 692 | 7.648 | |
| 692 | 7.648 | |||
| 692 | 7.648 | |||
| 25/07/2025 | 11:28:17.796 | 25 600 | 7.632 | |
| 25 600 | 7.632 | |||
| 25 600 | 7.632 | |||
| 25/07/2025 | 11:28:02.491 | 2 200 | 7.656 | |
| 2 200 | 7.656 | |||
| 2 200 | 7.656 | |||
| 25/07/2025 | 11:28:02.426 | 2 200 | 7.656 | |
| 2 200 | 7.656 | |||
| 2 200 | 7.656 | |||
| 25/07/2025 | 11:27:32.385 | 30 | 7.65 | |
| 30 | 7.65 | |||
| 30 | 7.65 | |||
| 25/07/2025 | 11:27:00.738 | 2 398 | 7.64 | |
| 400 | 7.64 | |||
| 2 398 | 7.64 | |||
| 1 998 | 7.64 | |||
| 25/07/2025 | 11:26:42.423 | 2 600 | 7.63 | |
| 2 600 | 7.63 | |||
| 2 400 | 7.63 | |||
| 200 | 7.63 | |||
| 25/07/2025 | 11:26:34.802 | 2 400 | 7.63 | |
| 2 400 | 7.63 | |||
| 2 400 | 7.63 | |||
| 25/07/2025 | 11:26:14.453 | 50 | 7.628 | |
| 50 | 7.628 | |||
| 50 | 7.628 | |||
| 25/07/2025 | 11:24:26.175 | 35 | 7.62 | |
| 35 | 7.62 | |||
| 35 | 7.62 | |||
| 25/07/2025 | 11:21:09.497 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 11:20:12.660 | 400 | 7.616 | |
| 400 | 7.616 | |||
| 400 | 7.616 | |||
| 25/07/2025 | 11:19:54.591 | 57 | 7.62 | |
| 57 | 7.62 | |||
| 57 | 7.62 | |||
| 25/07/2025 | 11:19:17.345 | 2 000 | 7.62 | |
| 2 000 | 7.62 | |||
| 2 000 | 7.62 | |||
| 25/07/2025 | 11:19:11.483 | 600 | 7.622 | |
| 600 | 7.622 | |||
| 600 | 7.622 | |||
| 25/07/2025 | 11:15:23.603 | 3 500 | 7.62 | |
| 3 500 | 7.62 | |||
| 3 100 | 7.62 | |||
| 400 | 7.62 | |||
| 25/07/2025 | 11:15:12.772 | 1 300 | 7.62 | |
| 1 300 | 7.62 | |||
| 1 300 | 7.62 | |||
| 25/07/2025 | 11:15:12.309 | 1 300 | 7.62 | |
| 1 300 | 7.62 | |||
| 1 300 | 7.62 | |||
| 25/07/2025 | 11:15:04.499 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 11:14:27.735 | 50 | 7.60 | |
| 50 | 7.60 | |||
| 50 | 7.60 | |||
| 25/07/2025 | 11:14:24.822 | 12 000 | 7.594 | |
| 12 000 | 7.594 | |||
| 12 000 | 7.594 | |||
| 25/07/2025 | 11:14:01.621 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 25/07/2025 | 11:14:01.586 | 1 000 | 7.612 | |
| 1 000 | 7.612 | |||
| 1 000 | 7.612 | |||
| 25/07/2025 | 11:13:15.539 | 35 | 7.612 | |
| 35 | 7.612 | |||
| 35 | 7.612 | |||
| 25/07/2025 | 11:12:18.385 | 15 | 7.614 | |
| 15 | 7.614 | |||
| 15 | 7.614 | |||
| 25/07/2025 | 11:09:14.458 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 11:08:49.697 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 11:05:49.697 | 1 100 | 7.60 | |
| 1 100 | 7.60 | |||
| 1 100 | 7.60 | |||
| 25/07/2025 | 11:05:18.958 | 20 | 7.60 | |
| 20 | 7.60 | |||
| 20 | 7.60 | |||
| 25/07/2025 | 11:03:59.785 | 1 605 | 7.606 | |
| 1 605 | 7.606 | |||
| 1 605 | 7.606 | |||
| 25/07/2025 | 10:59:39.893 | 1 000 | 7.604 | |
| 1 000 | 7.604 | |||
| 1 000 | 7.604 | |||
| 25/07/2025 | 10:58:06.924 | 30 | 7.602 | |
| 30 | 7.602 | |||
| 30 | 7.602 | |||
| 25/07/2025 | 10:57:08.865 | 350 | 7.606 | |
| 350 | 7.606 | |||
| 350 | 7.606 | |||
| 25/07/2025 | 10:54:02.596 | 50 | 7.606 | |
| 50 | 7.606 | |||
| 50 | 7.606 | |||
| 25/07/2025 | 10:50:34.161 | 1 000 | 7.594 | |
| 1 000 | 7.594 | |||
| 1 000 | 7.594 | |||
| 25/07/2025 | 10:48:14.259 | 850 | 7.586 | |
| 850 | 7.586 | |||
| 850 | 7.586 | |||
| 25/07/2025 | 10:47:20.367 | 1 000 | 7.598 | |
| 1 000 | 7.598 | |||
| 1 000 | 7.598 | |||
| 25/07/2025 | 10:46:32.903 | 750 | 7.60 | |
| 750 | 7.60 | |||
| 750 | 7.60 | |||
| 25/07/2025 | 10:45:23.321 | 500 | 7.598 | |
| 500 | 7.598 | |||
| 500 | 7.598 | |||
| 25/07/2025 | 10:45:09.298 | 26 | 7.602 | |
| 26 | 7.602 | |||
| 26 | 7.602 | |||
| 25/07/2025 | 10:45:04.600 | 1 230 | 7.596 | |
| 500 | 7.596 | |||
| 430 | 7.596 | |||
| 730 | 7.596 | |||
| 800 | 7.596 | |||
| 25/07/2025 | 10:45:03.158 | 2 000 | 7.60 | |
| 2 000 | 7.60 | |||
| 2 000 | 7.60 | |||
| 25/07/2025 | 10:44:14.407 | 1 100 | 7.602 | |
| 1 100 | 7.602 | |||
| 1 100 | 7.602 | |||
| 25/07/2025 | 10:42:06.509 | 400 | 7.602 | |
| 400 | 7.602 | |||
| 400 | 7.602 | |||
| 25/07/2025 | 10:41:21.692 | 400 | 7.608 | |
| 400 | 7.608 | |||
| 400 | 7.608 | |||
| 25/07/2025 | 10:41:14.350 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 25/07/2025 | 10:40:59.763 | 5 | 7.612 | |
| 5 | 7.612 | |||
| 5 | 7.612 | |||
| 25/07/2025 | 10:40:02.387 | 92 | 7.61 | |
| 92 | 7.61 | |||
| 92 | 7.61 | |||
| 25/07/2025 | 10:39:45.943 | 1 000 | 7.61 | |
| 1 000 | 7.61 | |||
| 1 000 | 7.61 | |||
| 25/07/2025 | 10:37:25.841 | 923 | 7.612 | |
| 923 | 7.612 | |||
| 923 | 7.612 | |||
| 25/07/2025 | 10:37:16.430 | 100 | 7.612 | |
| 100 | 7.612 | |||
| 100 | 7.612 | |||
| 25/07/2025 | 10:36:51.545 | 200 | 7.614 | |
| 200 | 7.614 | |||
| 200 | 7.614 | |||
| 25/07/2025 | 10:35:37.743 | 924 | 7.614 | |
| 924 | 7.614 | |||
| 924 | 7.614 | |||
| 25/07/2025 | 10:33:42.717 | 2 000 | 7.614 | |
| 2 000 | 7.614 | |||
| 2 000 | 7.614 | |||
| 25/07/2025 | 10:33:30.744 | 300 | 7.614 | |
| 300 | 7.614 | |||
| 300 | 7.614 | |||
| 25/07/2025 | 10:32:53.501 | 226 | 7.61 | |
| 226 | 7.61 | |||
| 226 | 7.61 | |||
| 25/07/2025 | 10:32:28.580 | 1 402 | 7.618 | |
| 1 402 | 7.618 | |||
| 1 402 | 7.618 | |||
| 25/07/2025 | 10:23:23.645 | 4 | 7.618 | |
| 4 | 7.618 | |||
| 4 | 7.618 | |||
| 25/07/2025 | 10:18:46.836 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 25/07/2025 | 10:15:22.703 | 450 | 7.61 | |
| 450 | 7.61 | |||
| 450 | 7.61 | |||
| 25/07/2025 | 10:14:09.129 | 800 | 7.604 | |
| 800 | 7.604 | |||
| 800 | 7.604 | |||
| 25/07/2025 | 10:12:42.351 | 800 | 7.608 | |
| 800 | 7.608 | |||
| 800 | 7.608 | |||
| 25/07/2025 | 10:12:41.225 | 2 100 | 7.608 | |
| 2 100 | 7.608 | |||
| 2 100 | 7.608 | |||
| 25/07/2025 | 10:12:40.161 | 2 100 | 7.608 | |
| 2 100 | 7.608 | |||
| 2 100 | 7.608 | |||
| 25/07/2025 | 10:12:33.622 | 2 100 | 7.608 | |
| 2 100 | 7.608 | |||
| 2 100 | 7.608 | |||
| 25/07/2025 | 10:12:21.313 | 2 400 | 7.608 | |
| 2 400 | 7.608 | |||
| 2 400 | 7.608 | |||
| 25/07/2025 | 10:11:16.450 | 2 000 | 7.61 | |
| 2 000 | 7.61 | |||
| 2 000 | 7.61 | |||
| 25/07/2025 | 10:09:42.427 | 430 | 7.62 | |
| 430 | 7.62 | |||
| 430 | 7.62 | |||
| 25/07/2025 | 10:09:23.964 | 1 250 | 7.62 | |
| 1 250 | 7.62 | |||
| 1 250 | 7.62 | |||
| 25/07/2025 | 10:09:11.644 | 25 | 7.628 | |
| 25 | 7.628 | |||
| 25 | 7.628 | |||
| 25/07/2025 | 10:05:50.229 | 260 | 7.614 | |
| 260 | 7.614 | |||
| 260 | 7.614 | |||
| 25/07/2025 | 10:05:33.299 | 10 | 7.614 | |
| 10 | 7.614 | |||
| 10 | 7.614 | |||
| 25/07/2025 | 10:02:32.508 | 100 | 7.618 | |
| 100 | 7.618 | |||
| 100 | 7.618 | |||
| 25/07/2025 | 10:02:04.561 | 1 000 | 7.626 | |
| 1 000 | 7.626 | |||
| 1 000 | 7.626 | |||
| 25/07/2025 | 10:00:21.317 | 1 000 | 7.63 | |
| 1 000 | 7.63 | |||
| 1 000 | 7.63 | |||
| 25/07/2025 | 09:58:31.539 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 25/07/2025 | 09:58:27.380 | 2 | 7.626 | |
| 2 | 7.626 | |||
| 2 | 7.626 | |||
| 25/07/2025 | 09:56:07.218 | 525 | 7.62 | |
| 125 | 7.62 | |||
| 400 | 7.62 | |||
| 525 | 7.62 | |||
| 25/07/2025 | 09:55:47.060 | 120 | 7.62 | |
| 120 | 7.62 | |||
| 120 | 7.62 | |||
| 25/07/2025 | 09:55:33.734 | 125 | 7.626 | |
| 125 | 7.626 | |||
| 125 | 7.626 | |||
| 25/07/2025 | 09:53:15.490 | 515 | 7.61 | |
| 515 | 7.61 | |||
| 515 | 7.61 | |||
| 25/07/2025 | 09:51:00.464 | 1 500 | 7.612 | |
| 1 500 | 7.612 | |||
| 1 500 | 7.612 | |||
| 25/07/2025 | 09:49:50.066 | 28 | 7.62 | |
| 28 | 7.62 | |||
| 28 | 7.62 | |||
| 25/07/2025 | 09:46:00.755 | 500 | 7.61 | |
| 500 | 7.61 | |||
| 500 | 7.61 | |||
| 25/07/2025 | 09:44:02.838 | 50 | 7.616 | |
| 50 | 7.616 | |||
| 50 | 7.616 | |||
| 25/07/2025 | 09:42:54.332 | 25 | 7.612 | |
| 25 | 7.612 | |||
| 25 | 7.612 | |||
| 25/07/2025 | 09:39:43.328 | 2 100 | 7.602 | |
| 2 100 | 7.602 | |||
| 2 100 | 7.602 | |||
| 25/07/2025 | 09:38:17.652 | 3 | 7.616 | |
| 3 | 7.616 | |||
| 3 | 7.616 | |||
| 25/07/2025 | 09:38:02.789 | 1 000 | 7.616 | |
| 66 | 7.616 | |||
| 1 000 | 7.616 | |||
| 934 | 7.616 | |||
| 25/07/2025 | 09:37:54.848 | 1 000 | 7.618 | |
| 1 000 | 7.618 | |||
| 1 000 | 7.618 | |||
| 25/07/2025 | 09:36:22.695 | 80 | 7.614 | |
| 80 | 7.614 | |||
| 80 | 7.614 | |||
| 25/07/2025 | 09:36:14.682 | 1 400 | 7.616 | |
| 1 400 | 7.616 | |||
| 1 400 | 7.616 | |||
| 25/07/2025 | 09:34:05.103 | 500 | 7.612 | |
| 500 | 7.612 | |||
| 500 | 7.612 | |||
| 25/07/2025 | 09:33:56.993 | 1 500 | 7.612 | |
| 1 500 | 7.612 | |||
| 1 500 | 7.612 | |||
| 25/07/2025 | 09:32:13.188 | 1 000 | 7.614 | |
| 1 000 | 7.614 | |||
| 1 000 | 7.614 | |||
| 25/07/2025 | 09:31:06.294 | 3 | 7.608 | |
| 3 | 7.608 | |||
| 3 | 7.608 | |||
| 25/07/2025 | 09:29:49.823 | 341 | 7.608 | |
| 341 | 7.608 | |||
| 341 | 7.608 | |||
| 25/07/2025 | 09:29:39.856 | 14 | 7.614 | |
| 14 | 7.614 | |||
| 14 | 7.614 | |||
| 25/07/2025 | 09:27:43.581 | 131 | 7.626 | |
| 131 | 7.626 | |||
| 131 | 7.626 | |||
| 25/07/2025 | 09:25:40.088 | 2 000 | 7.628 | |
| 2 000 | 7.628 | |||
| 2 000 | 7.628 | |||
| 25/07/2025 | 09:24:48.981 | 131 | 7.634 | |
| 131 | 7.634 | |||
| 131 | 7.634 | |||
| 25/07/2025 | 09:23:17.912 | 3 | 7.632 | |
| 3 | 7.632 | |||
| 3 | 7.632 | |||
| 25/07/2025 | 09:23:02.327 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 25/07/2025 | 09:22:32.805 | 50 | 7.626 | |
| 50 | 7.626 | |||
| 50 | 7.626 | |||
| 25/07/2025 | 09:22:17.184 | 50 | 7.626 | |
| 50 | 7.626 | |||
| 50 | 7.626 | |||
| 25/07/2025 | 09:21:00.482 | 7 | 7.626 | |
| 7 | 7.626 | |||
| 7 | 7.626 | |||
| 25/07/2025 | 09:19:12.530 | 149 | 7.622 | |
| 149 | 7.622 | |||
| 149 | 7.622 | |||
| 25/07/2025 | 09:18:07.750 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 25/07/2025 | 09:18:05.188 | 1 | 7.622 | |
| 1 | 7.622 | |||
| 1 | 7.622 | |||
| 25/07/2025 | 09:17:33.536 | 126 | 7.62 | |
| 126 | 7.62 | |||
| 126 | 7.62 | |||
| 25/07/2025 | 09:17:06.446 | 1 100 | 7.62 | |
| 1 100 | 7.62 | |||
| 1 100 | 7.62 | |||
| 25/07/2025 | 09:16:57.225 | 50 | 7.618 | |
| 50 | 7.618 | |||
| 50 | 7.618 | |||
| 25/07/2025 | 09:16:50.786 | 5 200 | 7.61 | |
| 5 200 | 7.61 | |||
| 2 000 | 7.61 | |||
| 3 200 | 7.61 | |||
| 25/07/2025 | 09:16:44.711 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 09:16:28.341 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 09:15:52.417 | 52 | 7.624 | |
| 52 | 7.624 | |||
| 52 | 7.624 | |||
| 25/07/2025 | 09:15:46.574 | 150 | 7.632 | |
| 150 | 7.632 | |||
| 150 | 7.632 | |||
| 25/07/2025 | 09:15:11.528 | 300 | 7.626 | |
| 300 | 7.626 | |||
| 300 | 7.626 | |||
| 25/07/2025 | 09:13:25.907 | 140 | 7.624 | |
| 140 | 7.624 | |||
| 140 | 7.624 | |||
| 25/07/2025 | 09:12:06.291 | 298 | 7.618 | |
| 298 | 7.618 | |||
| 79 | 7.618 | |||
| 219 | 7.618 | |||
| 25/07/2025 | 09:11:23.984 | 480 | 7.626 | |
| 480 | 7.626 | |||
| 480 | 7.626 | |||
| 25/07/2025 | 09:10:14.193 | 265 | 7.654 | |
| 265 | 7.654 | |||
| 265 | 7.654 | |||
| 25/07/2025 | 09:09:06.075 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 25/07/2025 | 09:07:25.280 | 1 | 7.644 | |
| 1 | 7.644 | |||
| 1 | 7.644 | |||
| 25/07/2025 | 09:07:11.108 | 400 | 7.648 | |
| 400 | 7.648 | |||
| 400 | 7.648 | |||
| 25/07/2025 | 09:04:48.387 | 1 000 | 7.648 | |
| 1 000 | 7.648 | |||
| 1 000 | 7.648 | |||
| 25/07/2025 | 09:03:13.455 | 450 | 7.65 | |
| 450 | 7.65 | |||
| 450 | 7.65 | |||
| 25/07/2025 | 09:03:13.394 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 25/07/2025 | 09:00:46.393 | 3 | 7.634 | |
| 3 | 7.634 | |||
| 3 | 7.634 | |||
| 25/07/2025 | 09:00:41.994 | 1 034 | 7.644 | |
| 1 000 | 7.644 | |||
| 7 | 7.644 | |||
| 26 | 7.644 | |||
| 8 | 7.644 | |||
| 27 | 7.644 | |||
| 1 000 | 7.644 | |||
| 25/07/2025 | 08:57:22.898 | 900 | 7.648 | |
| 500 | 7.648 | |||
| 900 | 7.648 | |||
| 400 | 7.648 | |||
| 25/07/2025 | 08:57:22.840 | 1 100 | 7.644 | |
| 1 100 | 7.644 | |||
| 800 | 7.644 | |||
| 300 | 7.644 | |||
| 25/07/2025 | 08:56:50.549 | 500 | 7.604 | |
| 500 | 7.604 | |||
| 433 | 7.604 | |||
| 67 | 7.604 | |||
| 25/07/2025 | 08:55:37.999 | 250 | 7.602 | |
| 250 | 7.602 | |||
| 250 | 7.602 | |||
| 25/07/2025 | 08:54:51.745 | 1 000 | 7.604 | |
| 300 | 7.604 | |||
| 1 000 | 7.604 | |||
| 700 | 7.604 | |||
| 25/07/2025 | 08:52:41.177 | 6 266 | 7.62 | |
| 6 266 | 7.62 | |||
| 1 000 | 7.62 | |||
| 5 266 | 7.62 | |||
| 25/07/2025 | 08:52:32.110 | 1 000 | 7.618 | |
| 1 000 | 7.618 | |||
| 1 000 | 7.618 | |||
| 25/07/2025 | 08:48:58.386 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 25/07/2025 | 08:48:57.971 | 600 | 7.644 | |
| 500 | 7.644 | |||
| 600 | 7.644 | |||
| 100 | 7.644 | |||
| 25/07/2025 | 08:47:08.401 | 1 500 | 7.648 | |
| 1 000 | 7.648 | |||
| 500 | 7.648 | |||
| 1 500 | 7.648 | |||
| 25/07/2025 | 08:46:21.531 | 1 000 | 7.648 | |
| 1 000 | 7.648 | |||
| 1 000 | 7.648 | |||
| 25/07/2025 | 08:46:01.402 | 328 | 7.666 | |
| 258 | 7.666 | |||
| 328 | 7.666 | |||
| 70 | 7.666 | |||
| 25/07/2025 | 08:45:49.605 | 4 195 | 7.59 | |
| 75 | 7.59 | |||
| 2 000 | 7.59 | |||
| 500 | 7.59 | |||
| 125 | 7.59 | |||
| 2 000 | 7.59 | |||
| 800 | 7.59 | |||
| 2 120 | 7.59 | |||
| 200 | 7.59 | |||
| 250 | 7.59 | |||
| 200 | 7.59 | |||
| 120 | 7.59 | |||
| 25/07/2025 | 08:45:46.520 | 6 878 | 7.60 | |
| 860 | 7.60 | |||
| 1 000 | 7.60 | |||
| 60 | 7.60 | |||
| 6 878 | 7.60 | |||
| 1 000 | 7.60 | |||
| 1 328 | 7.60 | |||
| 600 | 7.60 | |||
| 1 000 | 7.60 | |||
| 1 000 | 7.60 | |||
| 30 | 7.60 | |||
| 25/07/2025 | 08:45:33.212 | 1 122 | 7.642 | |
| 1 122 | 7.642 | |||
| 991 | 7.642 | |||
| 131 | 7.642 | |||
| 25/07/2025 | 08:43:13.099 | 1 | 7.678 | |
| 1 | 7.678 | |||
| 1 | 7.678 | |||
| 25/07/2025 | 08:36:22.679 | 860 | 7.642 | |
| 860 | 7.642 | |||
| 860 | 7.642 | |||
| 25/07/2025 | 08:35:30.920 | 860 | 7.642 | |
| 860 | 7.642 | |||
| 860 | 7.642 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.00
Ask: 1 743.50
Turnover: 38 448 TEUR -
Volkswagen AG VZ
Bid: 98.64 / Ask: 98.68
Turnover: 30 904 TEUR -
PUMA SE
Bid: 20.51 / Ask: 20.52
Turnover: 25 257 TEUR -
DroneShield Limited
Bid: 1.73 / Ask: 1.748
Turnover: 14 894 TEUR -
Nvidia Corp.
Bid: 147.72 / Ask: 147.78
Turnover: 14 447 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 15:20:11
Last Update:
25/07/2025 @ 15:20:11