Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
928
7,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 11:03:32,359 | 600 | 7,572 | |
| 600 | 7,572 | |||
| 600 | 7,572 | |||
| 23.07.2025 | 11:03:17,677 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 11:02:46,424 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 23.07.2025 | 11:00:58,817 | 100 | 7,574 | |
| 100 | 7,574 | |||
| 100 | 7,574 | |||
| 23.07.2025 | 10:59:55,134 | 100 | 7,574 | |
| 100 | 7,574 | |||
| 100 | 7,574 | |||
| 23.07.2025 | 10:59:06,464 | 2 400 | 7,576 | |
| 2 400 | 7,576 | |||
| 2 400 | 7,576 | |||
| 23.07.2025 | 10:58:53,774 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 23.07.2025 | 10:58:05,122 | 10 000 | 7,58 | |
| 10 000 | 7,58 | |||
| 10 000 | 7,58 | |||
| 23.07.2025 | 10:57:28,609 | 2 400 | 7,58 | |
| 1 300 | 7,58 | |||
| 1 100 | 7,58 | |||
| 2 400 | 7,58 | |||
| 23.07.2025 | 10:57:28,469 | 1 000 | 7,58 | |
| 300 | 7,58 | |||
| 1 000 | 7,58 | |||
| 700 | 7,58 | |||
| 23.07.2025 | 10:57:10,513 | 5 000 | 7,576 | |
| 5 000 | 7,576 | |||
| 5 000 | 7,576 | |||
| 23.07.2025 | 10:57:03,567 | 355 | 7,576 | |
| 355 | 7,576 | |||
| 355 | 7,576 | |||
| 23.07.2025 | 10:55:39,936 | 200 | 7,572 | |
| 200 | 7,572 | |||
| 200 | 7,572 | |||
| 23.07.2025 | 10:55:10,832 | 1 | 7,576 | |
| 1 | 7,576 | |||
| 1 | 7,576 | |||
| 23.07.2025 | 10:55:09,644 | 88 | 7,574 | |
| 88 | 7,574 | |||
| 88 | 7,574 | |||
| 23.07.2025 | 10:55:08,631 | 2 400 | 7,574 | |
| 2 400 | 7,574 | |||
| 2 400 | 7,574 | |||
| 23.07.2025 | 10:54:59,854 | 1 800 | 7,574 | |
| 1 800 | 7,574 | |||
| 1 800 | 7,574 | |||
| 23.07.2025 | 10:54:36,136 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 10:54:28,603 | 2 | 7,572 | |
| 2 | 7,572 | |||
| 2 | 7,572 | |||
| 23.07.2025 | 10:54:14,478 | 700 | 7,57 | |
| 200 | 7,57 | |||
| 500 | 7,57 | |||
| 700 | 7,57 | |||
| 23.07.2025 | 10:54:14,059 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:13,683 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:13,237 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:12,218 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:11,786 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:11,362 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:10,937 | 1 200 | 7,57 | |
| 1 200 | 7,57 | |||
| 1 200 | 7,57 | |||
| 23.07.2025 | 10:54:10,182 | 1 900 | 7,57 | |
| 1 900 | 7,57 | |||
| 1 900 | 7,57 | |||
| 23.07.2025 | 10:54:10,111 | 3 100 | 7,566 | |
| 3 100 | 7,566 | |||
| 2 280 | 7,566 | |||
| 820 | 7,566 | |||
| 23.07.2025 | 10:54:09,293 | 1 900 | 7,566 | |
| 1 900 | 7,566 | |||
| 1 900 | 7,566 | |||
| 23.07.2025 | 10:54:08,467 | 4 700 | 7,56 | |
| 4 700 | 7,56 | |||
| 1 000 | 7,56 | |||
| 3 700 | 7,56 | |||
| 23.07.2025 | 10:54:00,662 | 1 100 | 7,56 | |
| 1 100 | 7,56 | |||
| 1 100 | 7,56 | |||
| 23.07.2025 | 10:53:54,494 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 23.07.2025 | 10:52:44,463 | 173 | 7,554 | |
| 173 | 7,554 | |||
| 173 | 7,554 | |||
| 23.07.2025 | 10:52:15,165 | 150 | 7,554 | |
| 150 | 7,554 | |||
| 150 | 7,554 | |||
| 23.07.2025 | 10:51:39,258 | 1 200 | 7,56 | |
| 1 200 | 7,56 | |||
| 1 200 | 7,56 | |||
| 23.07.2025 | 10:51:33,311 | 1 600 | 7,55 | |
| 1 600 | 7,55 | |||
| 1 600 | 7,55 | |||
| 23.07.2025 | 10:51:26,153 | 1 200 | 7,56 | |
| 1 200 | 7,56 | |||
| 1 200 | 7,56 | |||
| 23.07.2025 | 10:51:25,736 | 1 200 | 7,56 | |
| 1 200 | 7,56 | |||
| 1 200 | 7,56 | |||
| 23.07.2025 | 10:48:05,839 | 17 | 7,556 | |
| 17 | 7,556 | |||
| 17 | 7,556 | |||
| 23.07.2025 | 10:46:34,521 | 100 | 7,552 | |
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 10:46:33,269 | 2 400 | 7,552 | |
| 2 400 | 7,552 | |||
| 2 400 | 7,552 | |||
| 23.07.2025 | 10:46:24,618 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 23.07.2025 | 10:45:52,716 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 23.07.2025 | 10:45:24,983 | 800 | 7,556 | |
| 800 | 7,556 | |||
| 800 | 7,556 | |||
| 23.07.2025 | 10:44:46,670 | 3 | 7,558 | |
| 3 | 7,558 | |||
| 3 | 7,558 | |||
| 23.07.2025 | 10:44:31,775 | 76 | 7,562 | |
| 76 | 7,562 | |||
| 76 | 7,562 | |||
| 23.07.2025 | 10:44:25,551 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 23.07.2025 | 10:44:25,150 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:44:23,715 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:43:14,545 | 4 000 | 7,56 | |
| 4 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 3 000 | 7,56 | |||
| 23.07.2025 | 10:43:07,371 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:43:07,282 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:42:59,460 | 100 | 7,556 | |
| 100 | 7,556 | |||
| 100 | 7,556 | |||
| 23.07.2025 | 10:42:04,601 | 1 000 | 7,554 | |
| 1 000 | 7,554 | |||
| 1 000 | 7,554 | |||
| 23.07.2025 | 10:41:13,389 | 10 580 | 7,55 | |
| 6 688 | 7,55 | |||
| 150 | 7,55 | |||
| 300 | 7,55 | |||
| 200 | 7,55 | |||
| 3 892 | 7,55 | |||
| 9 930 | 7,55 | |||
| 23.07.2025 | 10:40:30,453 | 1 000 | 7,55 | |
| 70 | 7,55 | |||
| 1 000 | 7,55 | |||
| 590 | 7,55 | |||
| 340 | 7,55 | |||
| 23.07.2025 | 10:39:25,009 | 450 | 7,542 | |
| 450 | 7,542 | |||
| 450 | 7,542 | |||
| 23.07.2025 | 10:38:20,804 | 1 300 | 7,54 | |
| 1 300 | 7,54 | |||
| 1 300 | 7,54 | |||
| 23.07.2025 | 10:37:44,815 | 275 | 7,54 | |
| 275 | 7,54 | |||
| 275 | 7,54 | |||
| 23.07.2025 | 10:33:58,712 | 5 | 7,546 | |
| 5 | 7,546 | |||
| 5 | 7,546 | |||
| 23.07.2025 | 10:33:16,788 | 1 | 7,546 | |
| 1 | 7,546 | |||
| 1 | 7,546 | |||
| 23.07.2025 | 10:33:03,115 | 80 | 7,546 | |
| 80 | 7,546 | |||
| 80 | 7,546 | |||
| 23.07.2025 | 10:32:34,216 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 23.07.2025 | 10:31:48,181 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 23.07.2025 | 10:31:47,996 | 25 | 7,54 | |
| 25 | 7,54 | |||
| 25 | 7,54 | |||
| 23.07.2025 | 10:30:45,008 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 23.07.2025 | 10:29:33,532 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 23.07.2025 | 10:29:19,410 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 23.07.2025 | 10:28:24,450 | 294 | 7,53 | |
| 294 | 7,53 | |||
| 294 | 7,53 | |||
| 23.07.2025 | 10:24:01,673 | 100 | 7,532 | |
| 100 | 7,532 | |||
| 100 | 7,532 | |||
| 23.07.2025 | 10:23:39,945 | 150 | 7,538 | |
| 150 | 7,538 | |||
| 150 | 7,538 | |||
| 23.07.2025 | 10:23:32,855 | 692 | 7,534 | |
| 692 | 7,534 | |||
| 692 | 7,534 | |||
| 23.07.2025 | 10:22:28,776 | 250 | 7,522 | |
| 250 | 7,522 | |||
| 250 | 7,522 | |||
| 23.07.2025 | 10:21:46,578 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 23.07.2025 | 10:21:02,681 | 422 | 7,518 | |
| 422 | 7,518 | |||
| 422 | 7,518 | |||
| 23.07.2025 | 10:20:09,184 | 2 000 | 7,52 | |
| 2 000 | 7,52 | |||
| 2 000 | 7,52 | |||
| 23.07.2025 | 10:18:48,201 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 23.07.2025 | 10:18:36,415 | 380 | 7,532 | |
| 380 | 7,532 | |||
| 380 | 7,532 | |||
| 23.07.2025 | 10:16:33,413 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 23.07.2025 | 10:14:59,024 | 5 | 7,534 | |
| 5 | 7,534 | |||
| 5 | 7,534 | |||
| 23.07.2025 | 10:14:42,750 | 900 | 7,534 | |
| 900 | 7,534 | |||
| 900 | 7,534 | |||
| 23.07.2025 | 10:14:33,666 | 450 | 7,534 | |
| 450 | 7,534 | |||
| 450 | 7,534 | |||
| 23.07.2025 | 10:13:00,801 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 23.07.2025 | 10:10:48,260 | 9 | 7,536 | |
| 9 | 7,536 | |||
| 9 | 7,536 | |||
| 23.07.2025 | 10:09:46,017 | 530 | 7,538 | |
| 530 | 7,538 | |||
| 530 | 7,538 | |||
| 23.07.2025 | 10:08:04,606 | 200 | 7,534 | |
| 200 | 7,534 | |||
| 200 | 7,534 | |||
| 23.07.2025 | 10:07:11,194 | 2 400 | 7,538 | |
| 2 400 | 7,538 | |||
| 2 400 | 7,538 | |||
| 23.07.2025 | 10:07:04,091 | 750 | 7,536 | |
| 750 | 7,536 | |||
| 750 | 7,536 | |||
| 23.07.2025 | 10:06:26,525 | 270 | 7,536 | |
| 270 | 7,536 | |||
| 270 | 7,536 | |||
| 23.07.2025 | 10:04:57,864 | 150 | 7,536 | |
| 150 | 7,536 | |||
| 150 | 7,536 | |||
| 23.07.2025 | 10:04:47,503 | 400 | 7,53 | |
| 400 | 7,53 | |||
| 400 | 7,53 | |||
| 23.07.2025 | 10:02:06,299 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 23.07.2025 | 10:00:56,844 | 5 | 7,518 | |
| 5 | 7,518 | |||
| 5 | 7,518 | |||
| 23.07.2025 | 10:00:49,728 | 230 | 7,516 | |
| 230 | 7,516 | |||
| 230 | 7,516 | |||
| 23.07.2025 | 09:59:40,124 | 102 | 7,514 | |
| 102 | 7,514 | |||
| 102 | 7,514 | |||
| 23.07.2025 | 09:58:03,502 | 1 350 | 7,512 | |
| 1 350 | 7,512 | |||
| 1 350 | 7,512 | |||
| 23.07.2025 | 09:58:00,308 | 2 400 | 7,512 | |
| 2 400 | 7,512 | |||
| 2 400 | 7,512 | |||
| 23.07.2025 | 09:57:52,265 | 850 | 7,516 | |
| 850 | 7,516 | |||
| 850 | 7,516 | |||
| 23.07.2025 | 09:56:36,034 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 23.07.2025 | 09:55:20,399 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 23.07.2025 | 09:55:07,679 | 1 000 | 7,53 | |
| 100 | 7,53 | |||
| 1 000 | 7,53 | |||
| 900 | 7,53 | |||
| 23.07.2025 | 09:53:51,878 | 8 020 | 7,52 | |
| 8 020 | 7,52 | |||
| 8 020 | 7,52 | |||
| 23.07.2025 | 09:53:18,037 | 1 100 | 7,528 | |
| 1 100 | 7,528 | |||
| 1 100 | 7,528 | |||
| 23.07.2025 | 09:52:58,375 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 09:50:57,931 | 1 200 | 7,52 | |
| 1 200 | 7,52 | |||
| 1 200 | 7,52 | |||
| 23.07.2025 | 09:49:17,128 | 20 | 7,52 | |
| 20 | 7,52 | |||
| 20 | 7,52 | |||
| 23.07.2025 | 09:47:38,159 | 161 | 7,524 | |
| 161 | 7,524 | |||
| 161 | 7,524 | |||
| 23.07.2025 | 09:47:15,779 | 5 | 7,524 | |
| 5 | 7,524 | |||
| 5 | 7,524 | |||
| 23.07.2025 | 09:46:35,442 | 50 | 7,524 | |
| 50 | 7,524 | |||
| 50 | 7,524 | |||
| 23.07.2025 | 09:41:26,444 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 23.07.2025 | 09:40:06,983 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 23.07.2025 | 09:38:07,809 | 6 | 7,522 | |
| 6 | 7,522 | |||
| 6 | 7,522 | |||
| 23.07.2025 | 09:36:52,637 | 100 782 | 7,53 | |
| 100 782 | 7,53 | |||
| 782 | 7,53 | |||
| 100 000 | 7,53 | |||
| 23.07.2025 | 09:36:33,425 | 20 000 | 7,53 | |
| 20 000 | 7,53 | |||
| 20 000 | 7,53 | |||
| 23.07.2025 | 09:36:07,443 | 2 400 | 7,534 | |
| 2 400 | 7,534 | |||
| 2 400 | 7,534 | |||
| 23.07.2025 | 09:35:10,237 | 180 | 7,542 | |
| 180 | 7,542 | |||
| 180 | 7,542 | |||
| 23.07.2025 | 09:33:49,647 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 23.07.2025 | 09:31:46,718 | 200 | 7,548 | |
| 200 | 7,548 | |||
| 200 | 7,548 | |||
| 23.07.2025 | 09:31:31,712 | 100 | 7,552 | |
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 09:31:22,978 | 318 | 7,554 | |
| 318 | 7,554 | |||
| 318 | 7,554 | |||
| 23.07.2025 | 09:31:17,975 | 12 | 7,554 | |
| 12 | 7,554 | |||
| 12 | 7,554 | |||
| 23.07.2025 | 09:30:31,864 | 264 | 7,552 | |
| 264 | 7,552 | |||
| 264 | 7,552 | |||
| 23.07.2025 | 09:29:35,349 | 2 400 | 7,548 | |
| 2 400 | 7,548 | |||
| 2 400 | 7,548 | |||
| 23.07.2025 | 09:28:45,160 | 391 | 7,548 | |
| 391 | 7,548 | |||
| 391 | 7,548 | |||
| 23.07.2025 | 09:28:09,373 | 620 | 7,55 | |
| 200 | 7,55 | |||
| 420 | 7,55 | |||
| 620 | 7,55 | |||
| 23.07.2025 | 09:27:37,055 | 1 600 | 7,55 | |
| 1 600 | 7,55 | |||
| 1 600 | 7,55 | |||
| 23.07.2025 | 09:27:16,033 | 100 | 7,556 | |
| 100 | 7,556 | |||
| 100 | 7,556 | |||
| 23.07.2025 | 09:25:57,055 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 09:25:08,029 | 1 350 | 7,556 | |
| 1 350 | 7,556 | |||
| 1 350 | 7,556 | |||
| 23.07.2025 | 09:24:41,429 | 50 000 | 7,56 | |
| 117 | 7,56 | |||
| 50 000 | 7,56 | |||
| 49 883 | 7,56 | |||
| 23.07.2025 | 09:24:26,658 | 1 135 | 7,56 | |
| 1 135 | 7,56 | |||
| 135 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 09:23:57,330 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 23.07.2025 | 09:23:37,663 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 23.07.2025 | 09:22:36,589 | 100 | 7,566 | |
| 100 | 7,566 | |||
| 100 | 7,566 | |||
| 23.07.2025 | 09:21:35,111 | 24 134 | 7,554 | |
| 3 000 | 7,554 | |||
| 24 134 | 7,554 | |||
| 21 134 | 7,554 | |||
| 23.07.2025 | 09:21:28,209 | 2 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 2 000 | 7,57 | |||
| 23.07.2025 | 09:20:05,063 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 09:19:34,895 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:33,337 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:23,672 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:05,235 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 23.07.2025 | 09:18:20,913 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 23.07.2025 | 09:17:34,312 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 23.07.2025 | 09:17:00,688 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 23.07.2025 | 09:16:48,586 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 23.07.2025 | 09:16:34,586 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 23.07.2025 | 09:16:21,904 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 23.07.2025 | 09:16:06,530 | 1 100 | 7,574 | |
| 1 100 | 7,574 | |||
| 388 | 7,574 | |||
| 712 | 7,574 | |||
| 23.07.2025 | 09:15:27,151 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:15:18,488 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:14:51,030 | 4 800 | 7,57 | |
| 4 800 | 7,57 | |||
| 4 800 | 7,57 | |||
| 23.07.2025 | 09:14:46,330 | 1 000 | 7,574 | |
| 800 | 7,574 | |||
| 1 000 | 7,574 | |||
| 200 | 7,574 | |||
| 23.07.2025 | 09:14:33,802 | 40 126 | 7,56 | |
| 1 391 | 7,56 | |||
| 5 | 7,56 | |||
| 10 000 | 7,56 | |||
| 7 500 | 7,56 | |||
| 300 | 7,56 | |||
| 2 500 | 7,56 | |||
| 24 930 | 7,56 | |||
| 10 000 | 7,56 | |||
| 3 000 | 7,56 | |||
| 250 | 7,56 | |||
| 7 700 | 7,56 | |||
| 2 196 | 7,56 | |||
| 180 | 7,56 | |||
| 200 | 7,56 | |||
| 100 | 7,56 | |||
| 10 000 | 7,56 | |||
| 23.07.2025 | 09:12:04,636 | 804 | 7,552 | |
| 804 | 7,552 | |||
| 4 | 7,552 | |||
| 100 | 7,552 | |||
| 500 | 7,552 | |||
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 09:10:42,138 | 1 600 | 7,546 | |
| 1 600 | 7,546 | |||
| 1 600 | 7,546 | |||
| 23.07.2025 | 09:10:39,436 | 2 400 | 7,546 | |
| 2 400 | 7,546 | |||
| 2 400 | 7,546 | |||
| 23.07.2025 | 09:08:26,549 | 2 400 | 7,55 | |
| 2 400 | 7,55 | |||
| 2 400 | 7,55 | |||
| 23.07.2025 | 09:08:16,096 | 150 | 7,548 | |
| 150 | 7,548 | |||
| 150 | 7,548 | |||
| 23.07.2025 | 09:07:16,346 | 30 | 7,548 | |
| 30 | 7,548 | |||
| 30 | 7,548 | |||
| 23.07.2025 | 09:07:00,461 | 335 | 7,546 | |
| 335 | 7,546 | |||
| 335 | 7,546 | |||
| 23.07.2025 | 09:05:59,601 | 1 800 | 7,55 | |
| 1 800 | 7,55 | |||
| 1 800 | 7,55 | |||
| 23.07.2025 | 09:05:41,911 | 1 100 | 7,55 | |
| 1 100 | 7,55 | |||
| 1 100 | 7,55 | |||
| 23.07.2025 | 09:05:40,731 | 8 100 | 7,55 | |
| 4 400 | 7,55 | |||
| 8 100 | 7,55 | |||
| 1 000 | 7,55 | |||
| 2 700 | 7,55 | |||
| 23.07.2025 | 09:03:28,816 | 1 500 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 500 | 7,55 | |||
| 500 | 7,55 | |||
| 23.07.2025 | 09:03:00,801 | 1 300 | 7,55 | |
| 800 | 7,55 | |||
| 500 | 7,55 | |||
| 1 300 | 7,55 | |||
| 23.07.2025 | 09:02:23,595 | 132 | 7,532 | |
| 132 | 7,532 | |||
| 132 | 7,532 | |||
| 23.07.2025 | 09:02:12,014 | 400 | 7,534 | |
| 400 | 7,534 | |||
| 400 | 7,534 | |||
| 23.07.2025 | 09:00:05,562 | 98 654 | 7,50 | |
| 98 654 | 7,50 | |||
| 98 654 | 7,50 | |||
| 23.07.2025 | 08:57:31,859 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:57:24,638 | 1 000 | 7,498 | |
| 300 | 7,498 | |||
| 1 000 | 7,498 | |||
| 700 | 7,498 | |||
| 23.07.2025 | 08:56:19,768 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:56:09,607 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:56:09,216 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 23.07.2025 | 08:55:07,864 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:54:50,702 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:54:34,374 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:54:32,212 | 9 | 7,482 | |
| 9 | 7,482 | |||
| 9 | 7,482 | |||
| 23.07.2025 | 08:54:10,784 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:53:52,543 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:53:46,769 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:52:51,554 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:52:40,415 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:51:48,910 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 23.07.2025 | 08:51:00,663 | 5 000 | 7,498 | |
| 5 000 | 7,498 | |||
| 5 000 | 7,498 | |||
| 23.07.2025 | 08:50:36,614 | 5 000 | 7,498 | |
| 5 000 | 7,498 | |||
| 5 000 | 7,498 | |||
| 23.07.2025 | 08:50:05,456 | 5 000 | 7,498 | |
| 5 000 | 7,498 | |||
| 4 654 | 7,498 | |||
| 346 | 7,498 | |||
| 23.07.2025 | 08:49:56,670 | 250 | 7,498 | |
| 250 | 7,498 | |||
| 250 | 7,498 | |||
| 23.07.2025 | 08:49:56,606 | 1 346 | 7,50 | |
| 1 346 | 7,50 | |||
| 1 000 | 7,50 | |||
| 346 | 7,50 | |||
| 23.07.2025 | 08:49:54,394 | 3 857 | 7,538 | |
| 250 | 7,538 | |||
| 3 857 | 7,538 | |||
| 3 607 | 7,538 | |||
| 23.07.2025 | 08:49:20,429 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 23.07.2025 | 08:49:16,760 | 20 | 7,538 | |
| 20 | 7,538 | |||
| 20 | 7,538 | |||
| 23.07.2025 | 08:48:18,527 | 250 | 7,492 | |
| 250 | 7,492 | |||
| 250 | 7,492 | |||
| 23.07.2025 | 08:48:17,107 | 4 253 | 7,538 | |
| 300 | 7,538 | |||
| 346 | 7,538 | |||
| 3 607 | 7,538 | |||
| 4 253 | 7,538 | |||
| 23.07.2025 | 08:45:53,755 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 23.07.2025 | 08:42:48,722 | 1 000 | 7,502 | |
| 404 | 7,502 | |||
| 1 000 | 7,502 | |||
| 250 | 7,502 | |||
| 346 | 7,502 | |||
| 23.07.2025 | 08:42:33,560 | 5 000 | 7,538 | |
| 299 | 7,538 | |||
| 250 | 7,538 | |||
| 500 | 7,538 | |||
| 3 606 | 7,538 | |||
| 345 | 7,538 | |||
| 5 000 | 7,538 | |||
| 23.07.2025 | 08:42:12,818 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 23.07.2025 | 08:41:23,746 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 23.07.2025 | 08:39:50,562 | 5 | 7,538 | |
| 5 | 7,538 | |||
| 5 | 7,538 | |||
| 23.07.2025 | 08:39:36,578 | 1 010 | 7,502 | |
| 300 | 7,502 | |||
| 640 | 7,502 | |||
| 1 010 | 7,502 | |||
| 70 | 7,502 | |||
| 23.07.2025 | 08:29:18,616 | 700 | 7,492 | |
| 299 | 7,492 | |||
| 300 | 7,492 | |||
| 101 | 7,492 | |||
| 700 | 7,492 | |||
| 23.07.2025 | 08:28:36,768 | 380 | 7,53 | |
| 250 | 7,53 | |||
| 130 | 7,53 | |||
| 380 | 7,53 | |||
| 23.07.2025 | 08:27:33,874 | 50 | 7,492 | |
| 50 | 7,492 | |||
| 50 | 7,492 | |||
| 23.07.2025 | 08:25:37,751 | 1 100 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 100 | 7,502 | |||
| 100 | 7,502 | |||
| 23.07.2025 | 08:22:08,669 | 7 | 7,498 | |
| 7 | 7,498 | |||
| 7 | 7,498 | |||
| 23.07.2025 | 08:20:24,636 | 1 100 | 7,492 | |
| 500 | 7,492 | |||
| 300 | 7,492 | |||
| 1 100 | 7,492 | |||
| 50 | 7,492 | |||
| 250 | 7,492 | |||
| 23.07.2025 | 08:20:13,274 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 23.07.2025 | 08:18:11,166 | 3 189 | 7,532 | |
| 3 189 | 7,532 | |||
| 3 189 | 7,532 | |||
| 23.07.2025 | 08:18:01,477 | 3 189 | 7,53 | |
| 3 189 | 7,53 | |||
| 3 189 | 7,53 | |||
| 23.07.2025 | 08:17:42,372 | 25 000 | 7,53 | |
| 25 000 | 7,53 | |||
| 25 000 | 7,53 | |||
| 23.07.2025 | 08:17:04,197 | 1 100 | 7,532 | |
| 1 100 | 7,532 | |||
| 1 100 | 7,532 | |||
| 23.07.2025 | 08:15:54,133 | 300 | 7,532 | |
| 300 | 7,532 | |||
| 300 | 7,532 | |||
| 23.07.2025 | 08:15:30,586 | 20 | 7,54 | |
| 20 | 7,54 | |||
| 20 | 7,54 | |||
| 23.07.2025 | 08:12:47,059 | 4 560 | 7,532 | |
| 4 560 | 7,532 | |||
| 4 560 | 7,532 | |||
| 23.07.2025 | 08:12:07,348 | 1 445 | 7,532 | |
| 1 445 | 7,532 | |||
| 1 100 | 7,532 | |||
| 345 | 7,532 | |||
| 23.07.2025 | 08:09:33,221 | 7 | 7,54 | |
| 7 | 7,54 | |||
| 7 | 7,54 | |||
| 23.07.2025 | 08:08:54,671 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 23.07.2025 | 08:06:03,081 | 5 | 7,532 | |
| 5 | 7,532 | |||
| 5 | 7,532 | |||
| 23.07.2025 | 08:04:42,434 | 132 | 7,54 | |
| 132 | 7,54 | |||
| 132 | 7,54 | |||
| 23.07.2025 | 08:04:23,204 | 528 | 7,54 | |
| 528 | 7,54 | |||
| 528 | 7,54 | |||
| 23.07.2025 | 08:02:19,000 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 23.07.2025 | 08:00:54,252 | 24 | 7,532 | |
| 24 | 7,532 | |||
| 24 | 7,532 | |||
| 23.07.2025 | 08:00:46,413 | 7 | 7,544 | |
| 7 | 7,544 | |||
| 7 | 7,544 | |||
| 23.07.2025 | 08:00:22,063 | 5 | 7,544 | |
| 5 | 7,544 | |||
| 5 | 7,544 | |||
| 23.07.2025 | 07:57:44,403 | 204 | 7,518 | |
| 204 | 7,518 | |||
| 204 | 7,518 | |||
| 23.07.2025 | 07:55:13,640 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 23.07.2025 | 07:55:03,742 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:53:22,112 | 54 | 7,516 | |
| 54 | 7,516 | |||
| 54 | 7,516 | |||
| 23.07.2025 | 07:52:06,793 | 3 | 7,542 | |
| 3 | 7,542 | |||
| 3 | 7,542 | |||
| 23.07.2025 | 07:49:31,901 | 1 525 | 7,54 | |
| 1 525 | 7,54 | |||
| 500 | 7,54 | |||
| 25 | 7,54 | |||
| 1 000 | 7,54 | |||
| 23.07.2025 | 07:49:29,080 | 975 | 7,538 | |
| 975 | 7,538 | |||
| 975 | 7,538 | |||
| 23.07.2025 | 07:49:24,925 | 1 525 | 7,54 | |
| 1 525 | 7,54 | |||
| 1 525 | 7,54 | |||
| 23.07.2025 | 07:49:17,737 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:48:41,685 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:48:02,209 | 3 600 | 7,534 | |
| 3 600 | 7,534 | |||
| 3 600 | 7,534 | |||
| 23.07.2025 | 07:47:57,381 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:46:42,613 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:46:06,276 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:47,671 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:36,725 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:26,654 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:16,239 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:45:05,916 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:44:50,553 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:43:41,466 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:43:15,699 | 1 000 | 7,538 | |
| 388 | 7,538 | |||
| 612 | 7,538 | |||
| 1 000 | 7,538 | |||
| 23.07.2025 | 07:39:56,463 | 29 000 | 7,53 | |
| 29 000 | 7,53 | |||
| 29 000 | 7,53 | |||
| 23.07.2025 | 07:39:51,479 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:39:24,119 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:39:14,018 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:39:07,429 | 2 500 | 7,528 | |
| 2 500 | 7,528 | |||
| 2 500 | 7,528 | |||
| 23.07.2025 | 07:38:28,698 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 23.07.2025 | 07:36:54,113 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:36:28,027 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:35:48,892 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:34:26,440 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:33:21,061 | 1 000 | 7,528 | |
| 400 | 7,528 | |||
| 600 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 07:33:06,027 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 23.07.2025 | 07:32:58,354 | 2 663 | 7,51 | |
| 2 663 | 7,51 | |||
| 2 463 | 7,51 | |||
| 200 | 7,51 | |||
| 23.07.2025 | 07:32:54,926 | 7 860 | 7,50 | |
| 470 | 7,50 | |||
| 2 500 | 7,50 | |||
| 340 | 7,50 | |||
| 1 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 360 | 7,50 | |||
| 350 | 7,50 | |||
| 1 400 | 7,50 | |||
| 50 | 7,50 | |||
| 1 000 | 7,50 | |||
| 300 | 7,50 | |||
| 250 | 7,50 | |||
| 1 000 | 7,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00