Xtr.(IE) - MSCI World 1C

401

353

109.6947

       

Date Time Volume Order Volume Price
13/05/2025 17:46:31.259 18   109.6947
      18 109.6947
      18 109.6947
13/05/2025 17:45:26.341 36   109.6339
      36 109.6339
      36 109.6339
13/05/2025 17:37:08.946 90   109.6489
      90 109.6489
      90 109.6489
13/05/2025 17:36:11.565 100   109.5954
      100 109.5954
      100 109.5954
13/05/2025 17:35:37.226 4   109.5944
      4 109.5944
      4 109.5944
13/05/2025 17:34:31.967 28   109.639
      28 109.639
      28 109.639
13/05/2025 17:33:55.085 13   109.6222
      13 109.6222
      13 109.6222
13/05/2025 17:29:48.669 36   109.4851
      36 109.4851
      36 109.4851
13/05/2025 17:28:18.327 228   109.5301
      228 109.5301
      228 109.5301
13/05/2025 17:21:38.029 10   109.4899
      10 109.4899
      10 109.4899
13/05/2025 17:19:23.310 38   109.4999
      38 109.4999
      38 109.4999
13/05/2025 17:18:50.382 91   109.4749
      91 109.4749
      91 109.4749
13/05/2025 17:17:33.214 228   109.4699
      228 109.4699
      228 109.4699
13/05/2025 17:13:06.181 456   109.5049
      456 109.5049
      456 109.5049
13/05/2025 17:12:06.330 14   109.5399
      14 109.5399
      14 109.5399
13/05/2025 17:08:18.941 10   109.4599
      10 109.4599
      10 109.4599
13/05/2025 17:07:41.602 30   109.4699
      30 109.4699
      30 109.4699
13/05/2025 17:03:34.468 15   109.5099
      15 109.5099
      15 109.5099
13/05/2025 17:03:23.171 60   109.5149
      60 109.5149
      60 109.5149
13/05/2025 17:03:09.821 20   109.5096
      20 109.5096
      20 109.5096
13/05/2025 17:02:15.849 8   109.4599
      8 109.4599
      8 109.4599
13/05/2025 17:00:14.327 311   109.4301
      311 109.4301
      311 109.4301
13/05/2025 16:58:57.222 28   109.4401
      28 109.4401
      28 109.4401
13/05/2025 16:53:37.489 6   109.5149
      6 109.5149
      6 109.5149
13/05/2025 16:51:51.599 68   109.4949
      68 109.4949
      68 109.4949
13/05/2025 16:50:57.170 13   109.4551
      13 109.4551
      13 109.4551
13/05/2025 16:49:59.113 4   109.3901
      4 109.3901
      4 109.3901
13/05/2025 16:49:41.497 10   109.4001
      10 109.4001
      10 109.4001
13/05/2025 16:47:41.856 260   109.4149
      260 109.4149
      260 109.4149
13/05/2025 16:47:35.436 2   109.4299
      2 109.4299
      2 109.4299
13/05/2025 16:44:59.829 36   109.4099
      36 109.4099
      36 109.4099
13/05/2025 16:42:28.045 500   109.4799
      500 109.4799
      500 109.4799
13/05/2025 16:42:05.542 45   109.4549
      45 109.4549
      45 109.4549
13/05/2025 16:41:36.649 63   109.4649
      63 109.4649
      63 109.4649
13/05/2025 16:39:40.079 30   109.5501
      30 109.5501
      30 109.5501
13/05/2025 16:39:13.908 20   109.5949
      20 109.5949
      20 109.5949
13/05/2025 16:37:42.904 3   109.5801
      3 109.5801
      3 109.5801
13/05/2025 16:37:26.811 1   109.6499
      1 109.6499
      1 109.6499
13/05/2025 16:37:04.925 8   109.6299
      8 109.6299
      8 109.6299
13/05/2025 16:35:47.481 90   109.6349
      90 109.6349
      90 109.6349
13/05/2025 16:28:06.790 92   109.7199
      92 109.7199
      92 109.7199
13/05/2025 16:25:11.184 20   109.6299
      20 109.6299
      20 109.6299
13/05/2025 16:23:06.920 2   109.6299
      2 109.6299
      2 109.6299
13/05/2025 16:22:30.245 19   109.5951
      19 109.5951
      19 109.5951
13/05/2025 16:21:24.199 18   109.5651
      18 109.5651
      18 109.5651
13/05/2025 16:20:00.399 30   109.6751
      30 109.6751
      30 109.6751
13/05/2025 16:18:52.454 1   109.7501
      1 109.7501
      1 109.7501
13/05/2025 16:18:43.303 45   109.7899
      45 109.7899
      45 109.7899
13/05/2025 16:18:17.840 5   109.7799
      5 109.7799
      5 109.7799
13/05/2025 16:16:50.270 45   109.7149
      45 109.7149
      45 109.7149
13/05/2025 16:16:26.196 50   109.6799
      50 109.6799
      50 109.6799
13/05/2025 16:14:43.368 68   109.6999
      68 109.6999
      68 109.6999
13/05/2025 16:08:26.430 200   109.50
      200 109.50
      200 109.50
13/05/2025 16:07:44.424 125   109.4551
      125 109.4551
      125 109.4551
13/05/2025 16:07:43.500 218   109.47
      218 109.47
      218 109.47
13/05/2025 16:00:35.510 15   109.4399
      15 109.4399
      15 109.4399
13/05/2025 16:00:21.497 3   109.3951
      3 109.3951
      3 109.3951
13/05/2025 16:00:01.185 50   109.3851
      50 109.3851
      50 109.3851
13/05/2025 16:00:00.554 2   109.4499
      2 109.4499
      2 109.4499
13/05/2025 15:58:42.390 180   109.4299
      180 109.4299
      180 109.4299
13/05/2025 15:56:11.989 9   109.3451
      9 109.3451
      9 109.3451
13/05/2025 15:52:01.446 10   109.3099
      10 109.3099
      10 109.3099
13/05/2025 15:47:39.440 1   109.2049
      1 109.2049
      1 109.2049
13/05/2025 15:47:01.994 2   109.2199
      2 109.2199
      2 109.2199
13/05/2025 15:46:00.105 1   109.2399
      1 109.2399
      1 109.2399
13/05/2025 15:45:19.405 23   109.2099
      23 109.2099
      23 109.2099
13/05/2025 15:43:51.358 23   109.1351
      23 109.1351
      23 109.1351
13/05/2025 15:43:08.558 20   109.1551
      20 109.1551
      20 109.1551
13/05/2025 15:40:29.770 90   109.1949
      90 109.1949
      90 109.1949
13/05/2025 15:40:03.070 50   109.1949
      50 109.1949
      50 109.1949
13/05/2025 15:38:33.149 91   109.1199
      91 109.1199
      91 109.1199
13/05/2025 15:36:44.550 302   109.1549
      302 109.1549
      302 109.1549
13/05/2025 15:36:19.521 4   109.0901
      4 109.0901
      4 109.0901
13/05/2025 15:35:03.211 1   109.0849
      1 109.0849
      1 109.0849
13/05/2025 15:31:29.212 1   109.0349
      1 109.0349
      1 109.0349
13/05/2025 15:31:29.051 50   109.0399
      50 109.0399
      50 109.0399
13/05/2025 15:31:01.586 192   109.00
      32 109.00
      192 109.00
      10 109.00
      150 109.00
13/05/2025 15:28:17.436 95   109.0649
      95 109.0649
      95 109.0649
13/05/2025 15:27:21.928 1   109.0549
      1 109.0549
      1 109.0549
13/05/2025 15:22:25.610 2   109.1399
      2 109.1399
      2 109.1399
13/05/2025 15:20:56.992 1   109.1349
      1 109.1349
      1 109.1349
13/05/2025 15:15:22.818 140   109.1799
      140 109.1799
      140 109.1799
13/05/2025 15:09:28.880 1   109.0651
      1 109.0651
      1 109.0651
13/05/2025 15:08:28.348 44   109.1499
      44 109.1499
      44 109.1499
13/05/2025 15:03:52.043 45   109.1349
      45 109.1349
      45 109.1349
13/05/2025 14:58:27.795 27   109.1799
      27 109.1799
      27 109.1799
13/05/2025 14:58:02.401 16   109.2249
      16 109.2249
      16 109.2249
13/05/2025 14:53:03.085 46   109.2749
      46 109.2749
      46 109.2749
13/05/2025 14:52:57.598 3   109.2749
      3 109.2749
      3 109.2749
13/05/2025 14:52:53.932 9   109.2749
      9 109.2749
      9 109.2749
13/05/2025 14:52:20.249 4   109.1604
      4 109.1604
      4 109.1604
13/05/2025 14:51:44.532 9   109.2499
      9 109.2499
      9 109.2499
13/05/2025 14:50:29.958 20   109.2449
      20 109.2449
      20 109.2449
13/05/2025 14:50:01.532 135   109.2049
      135 109.2049
      135 109.2049
13/05/2025 14:49:23.542 1   109.1699
      1 109.1699
      1 109.1699
13/05/2025 14:48:25.165 4   109.0601
      4 109.0601
      4 109.0601
13/05/2025 14:39:19.409 100   109.3949
      100 109.3949
      100 109.3949
13/05/2025 14:38:18.555 495   109.3301
      495 109.3301
      495 109.3301
13/05/2025 14:33:29.107 16   109.3751
      16 109.3751
      16 109.3751
13/05/2025 14:30:58.588 91   109.4399
      91 109.4399
      91 109.4399
13/05/2025 14:30:44.063 20   109.20
      20 109.20
      20 109.20
13/05/2025 14:30:08.743 10   109.6949
      10 109.6949
      10 109.6949
13/05/2025 14:30:08.665 12   109.6949
      12 109.6949
      12 109.6949
13/05/2025 14:28:53.303 18   109.1899
      18 109.1899
      18 109.1899
13/05/2025 14:28:52.333 12   109.1899
      12 109.1899
      12 109.1899
13/05/2025 14:27:54.269 12   109.1949
      12 109.1949
      12 109.1949
13/05/2025 14:27:29.852 57   109.1651
      57 109.1651
      57 109.1651
13/05/2025 14:27:27.877 7   109.2049
      7 109.2049
      7 109.2049
13/05/2025 14:21:23.170 46   109.18
      46 109.18
      46 109.18
13/05/2025 14:13:13.576 10   109.1999
      10 109.1999
      10 109.1999
13/05/2025 14:09:18.904 18   109.1699
      18 109.1699
      18 109.1699
13/05/2025 14:08:58.837 22   109.1799
      22 109.1799
      22 109.1799
13/05/2025 14:06:32.510 17   109.1101
      17 109.1101
      17 109.1101
13/05/2025 14:02:03.400 7   109.1249
      7 109.1249
      7 109.1249
13/05/2025 14:01:50.201 7   109.1349
      7 109.1349
      7 109.1349
13/05/2025 14:01:42.131 8   109.0901
      8 109.0901
      8 109.0901
13/05/2025 14:01:08.145 5   109.1049
      5 109.1049
      5 109.1049
13/05/2025 14:00:16.848 5   109.1499
      5 109.1499
      5 109.1499
13/05/2025 13:58:59.670 5   109.1699
      5 109.1699
      5 109.1699
13/05/2025 13:57:27.551 15   109.1599
      15 109.1599
      15 109.1599
13/05/2025 13:57:19.743 91   109.1699
      91 109.1699
      91 109.1699
13/05/2025 13:55:52.953 9   109.1499
      9 109.1499
      9 109.1499
13/05/2025 13:50:57.283 11   109.0949
      11 109.0949
      11 109.0949
13/05/2025 13:50:36.837 7   109.0949
      7 109.0949
      7 109.0949
13/05/2025 13:50:28.388 2   109.0851
      2 109.0851
      2 109.0851
13/05/2025 13:48:48.465 50   109.1599
      50 109.1599
      50 109.1599
13/05/2025 13:46:50.228 4   109.1399
      4 109.1399
      4 109.1399
13/05/2025 13:44:55.312 3   109.0901
      3 109.0901
      3 109.0901
13/05/2025 13:44:18.029 42   109.0901
      42 109.0901
      42 109.0901
13/05/2025 13:43:46.480 92   109.1199
      92 109.1199
      92 109.1199
13/05/2025 13:43:39.916 4   109.1199
      4 109.1199
      4 109.1199
13/05/2025 13:43:34.178 1   109.1151
      1 109.1151
      1 109.1151
13/05/2025 13:42:03.149 2   109.1149
      2 109.1149
      2 109.1149
13/05/2025 13:41:17.842 178   109.1099
      178 109.1099
      178 109.1099
13/05/2025 13:40:22.243 21   109.0751
      21 109.0751
      21 109.0751
13/05/2025 13:37:07.560 5   109.0251
      5 109.0251
      5 109.0251
13/05/2025 13:35:28.103 1   109.0251
      1 109.0251
      1 109.0251
13/05/2025 13:31:38.947 3   109.0401
      3 109.0401
      3 109.0401
13/05/2025 13:30:34.209 30   109.0599
      30 109.0599
      30 109.0599
13/05/2025 13:22:55.336 4   109.0751
      4 109.0751
      4 109.0751
13/05/2025 13:18:09.427 1   109.1449
      1 109.1449
      1 109.1449
13/05/2025 13:18:06.837 5   109.1251
      5 109.1251
      5 109.1251
13/05/2025 13:17:16.059 920   109.1299
      920 109.1299
      920 109.1299
13/05/2025 13:15:57.215 150   109.0751
      150 109.0751
      150 109.0751
13/05/2025 13:15:52.439 3   109.1049
      3 109.1049
      3 109.1049
13/05/2025 13:08:02.831 275   109.06
      275 109.06
      275 109.06
13/05/2025 13:07:07.111 6   109.0599
      6 109.0599
      6 109.0599
13/05/2025 13:05:47.328 34   109.0799
      34 109.0799
      34 109.0799
13/05/2025 13:04:46.777 100   109.0649
      100 109.0649
      100 109.0649
13/05/2025 12:59:40.784 1   109.0351
      1 109.0351
      1 109.0351
13/05/2025 12:54:46.599 5   109.1549
      5 109.1549
      5 109.1549
13/05/2025 12:52:44.844 517   109.1101
      517 109.1101
      517 109.1101
13/05/2025 12:51:17.021 4   109.1199
      4 109.1199
      4 109.1199
13/05/2025 12:50:55.315 13   109.1151
      13 109.1151
      13 109.1151
13/05/2025 12:49:00.038 50   109.1449
      50 109.1449
      50 109.1449
13/05/2025 12:45:48.410 92   109.1399
      92 109.1399
      92 109.1399
13/05/2025 12:45:29.263 1   109.1299
      1 109.1299
      1 109.1299
13/05/2025 12:41:20.871 25   109.1099
      25 109.1099
      25 109.1099
13/05/2025 12:38:25.069 27   109.0799
      27 109.0799
      27 109.0799
13/05/2025 12:33:17.746 16   109.0599
      16 109.0599
      16 109.0599
13/05/2025 12:30:24.111 36   109.0399
      36 109.0399
      36 109.0399
13/05/2025 12:29:31.186 100   109.0201
      100 109.0201
      100 109.0201
13/05/2025 12:28:36.065 10   109.0251
      10 109.0251
      10 109.0251
13/05/2025 12:28:08.951 1   109.0449
      1 109.0449
      1 109.0449
13/05/2025 12:22:54.641 85   109.1299
      85 109.1299
      85 109.1299
13/05/2025 12:21:33.941 9   109.1449
      9 109.1449
      9 109.1449
13/05/2025 12:21:32.202 1   109.1449
      1 109.1449
      1 109.1449
13/05/2025 12:17:36.058 5   109.1249
      5 109.1249
      5 109.1249
13/05/2025 12:17:33.287 6   109.1001
      6 109.1001
      6 109.1001
13/05/2025 12:17:30.613 19   109.1001
      19 109.1001
      19 109.1001
13/05/2025 12:17:00.003 19   109.1199
      19 109.1199
      19 109.1199
13/05/2025 12:14:38.397 10   109.1151
      10 109.1151
      10 109.1151
13/05/2025 12:14:18.996 1   109.1449
      1 109.1449
      1 109.1449
13/05/2025 12:13:26.068 45   109.1299
      45 109.1299
      45 109.1299
13/05/2025 12:12:33.922 27   109.1349
      27 109.1349
      27 109.1349
13/05/2025 12:12:27.449 27   109.1349
      27 109.1349
      27 109.1349
13/05/2025 12:08:49.100 440   109.0999
      440 109.0999
      440 109.0999
13/05/2025 12:05:10.777 7   109.0399
      7 109.0399
      7 109.0399
13/05/2025 12:03:01.427 13   109.0849
      13 109.0849
      13 109.0849
13/05/2025 11:57:00.601 100   108.9951
      100 108.9951
      100 108.9951
13/05/2025 11:56:18.018 74   109.0149
      74 109.0149
      74 109.0149
13/05/2025 11:54:00.948 27   109.0299
      27 109.0299
      27 109.0299
13/05/2025 11:53:38.407 2   108.9949
      2 108.9949
      2 108.9949
13/05/2025 11:50:40.180 25   108.9999
      25 108.9999
      25 108.9999
13/05/2025 11:48:47.641 7   108.9901
      7 108.9901
      7 108.9901
13/05/2025 11:48:37.769 3   108.9801
      3 108.9801
      3 108.9801
13/05/2025 11:47:40.889 70   108.9551
      70 108.9551
      70 108.9551
13/05/2025 11:46:40.237 10   108.9799
      10 108.9799
      10 108.9799
13/05/2025 11:46:08.783 1   108.9651
      1 108.9651
      1 108.9651
13/05/2025 11:45:07.023 9   108.9899
      9 108.9899
      9 108.9899
13/05/2025 11:37:25.161 10   108.9899
      10 108.9899
      10 108.9899
13/05/2025 11:34:29.673 27   108.9449
      27 108.9449
      27 108.9449
13/05/2025 11:31:59.126 1 008   108.9251
      1 008 108.9251
      1 008 108.9251
13/05/2025 11:30:07.681 10   109.0049
      10 109.0049
      10 109.0049
13/05/2025 11:30:00.592 32   108.9452
      32 108.9452
      32 108.9452
13/05/2025 11:29:58.023 2   108.9849
      2 108.9849
      2 108.9849
13/05/2025 11:28:34.746 3   108.9451
      3 108.9451
      3 108.9451
13/05/2025 11:25:42.396 3   108.9749
      3 108.9749
      3 108.9749
13/05/2025 11:19:57.294 49   108.9051
      49 108.9051
      49 108.9051
13/05/2025 11:16:48.882 2   108.9299
      2 108.9299
      2 108.9299
13/05/2025 11:16:34.555 2   108.9051
      2 108.9051
      2 108.9051
13/05/2025 11:15:40.204 10   108.9349
      10 108.9349
      10 108.9349
13/05/2025 11:15:09.626 92   108.9349
      92 108.9349
      92 108.9349
13/05/2025 11:14:53.271 50   108.9399
      50 108.9399
      50 108.9399
13/05/2025 11:13:51.191 91   108.9549
      91 108.9549
      91 108.9549
13/05/2025 11:13:47.089 30   108.9699
      30 108.9699
      30 108.9699
13/05/2025 11:12:30.296 130   108.9649
      130 108.9649
      130 108.9649
13/05/2025 11:07:44.683 12   108.9799
      12 108.9799
      12 108.9799
13/05/2025 11:06:16.281 3   108.9201
      3 108.9201
      3 108.9201
13/05/2025 11:06:12.009 102   108.9101
      102 108.9101
      102 108.9101
13/05/2025 11:04:36.166 190   108.9449
      190 108.9449
      190 108.9449
13/05/2025 11:02:49.479 9   108.9499
      9 108.9499
      9 108.9499
13/05/2025 11:02:05.102 1   108.9049
      1 108.9049
      1 108.9049
13/05/2025 11:02:04.408 5   108.8501
      5 108.8501
      5 108.8501
13/05/2025 11:01:21.395 1   108.8899
      1 108.8899
      1 108.8899
13/05/2025 11:00:10.934 1   108.7101
      1 108.7101
      1 108.7101
13/05/2025 11:00:04.080 13   108.7101
      3 108.7101
      10 108.7101
      13 108.7101
13/05/2025 10:57:45.202 37   108.8301
      37 108.8301
      37 108.8301
13/05/2025 10:57:33.654 10   108.8649
      10 108.8649
      10 108.8649
13/05/2025 10:57:31.042 92   108.8649
      92 108.8649
      92 108.8649
13/05/2025 10:52:07.334 2   108.8949
      2 108.8949
      2 108.8949
13/05/2025 10:51:03.773 8   108.8899
      8 108.8899
      8 108.8899
13/05/2025 10:47:44.100 10   108.9151
      10 108.9151
      10 108.9151
13/05/2025 10:47:10.161 11   108.9549
      11 108.9549
      11 108.9549
13/05/2025 10:45:32.552 100   108.9899
      100 108.9899
      100 108.9899
13/05/2025 10:45:10.538 30   108.9801
      30 108.9801
      30 108.9801
13/05/2025 10:42:14.817 1   108.9749
      1 108.9749
      1 108.9749
13/05/2025 10:39:23.301 150   109.0899
      150 109.0899
      150 109.0899
13/05/2025 10:36:08.503 14   109.05
      14 109.05
      14 109.05
13/05/2025 10:33:06.605 45   108.9651
      45 108.9651
      45 108.9651
13/05/2025 10:31:58.619 91   109.0349
      91 109.0349
      91 109.0349
13/05/2025 10:30:56.934 4   108.9999
      4 108.9999
      4 108.9999
13/05/2025 10:29:01.305 233   108.9599
      233 108.9599
      233 108.9599
13/05/2025 10:28:36.631 6   109.0099
      6 109.0099
      6 109.0099
13/05/2025 10:25:06.899 9   109.0251
      9 109.0251
      9 109.0251
13/05/2025 10:25:06.655 10   109.0599
      10 109.0599
      10 109.0599
13/05/2025 10:24:14.736 5   109.0549
      5 109.0549
      5 109.0549
13/05/2025 10:22:14.121 45   109.0249
      45 109.0249
      45 109.0249
13/05/2025 10:20:51.547 8   108.9799
      8 108.9799
      8 108.9799
13/05/2025 10:20:20.432 43   109.0199
      43 109.0199
      43 109.0199
13/05/2025 10:19:49.148 6   108.9899
      6 108.9899
      6 108.9899
13/05/2025 10:16:09.667 91   108.9399
      91 108.9399
      91 108.9399
13/05/2025 10:16:05.258 20   108.9399
      20 108.9399
      20 108.9399
13/05/2025 10:15:56.882 5   108.8951
      5 108.8951
      5 108.8951
13/05/2025 10:13:10.960 5   108.9099
      5 108.9099
      5 108.9099
13/05/2025 10:11:49.134 6   108.8701
      6 108.8701
      6 108.8701
13/05/2025 10:10:58.174 8   108.8801
      8 108.8801
      8 108.8801
13/05/2025 10:10:38.169 30   108.9299
      30 108.9299
      30 108.9299
13/05/2025 10:09:53.477 4   108.9299
      4 108.9299
      4 108.9299
13/05/2025 10:07:44.530 15   108.8899
      15 108.8899
      15 108.8899
13/05/2025 10:03:55.090 14   108.9001
      14 108.9001
      14 108.9001
13/05/2025 10:03:29.156 7   108.9549
      7 108.9549
      7 108.9549
13/05/2025 10:00:21.270 4   108.8801
      4 108.8801
      4 108.8801
13/05/2025 09:59:34.462 1   108.9149
      1 108.9149
      1 108.9149
13/05/2025 09:59:15.335 92   108.8851
      92 108.8851
      92 108.8851
13/05/2025 09:57:29.635 500   108.9349
      500 108.9349
      500 108.9349
13/05/2025 09:56:13.314 8   108.9101
      8 108.9101
      8 108.9101
13/05/2025 09:55:09.134 40   108.9199
      40 108.9199
      40 108.9199
13/05/2025 09:54:57.151 157   108.8651
      157 108.8651
      157 108.8651
13/05/2025 09:53:53.136 10   108.8949
      10 108.8949
      10 108.8949
13/05/2025 09:49:40.254 100   108.8799
      100 108.8799
      100 108.8799
13/05/2025 09:49:27.634 5   108.8799
      5 108.8799
      5 108.8799
13/05/2025 09:47:37.456 36   108.8799
      36 108.8799
      36 108.8799
13/05/2025 09:47:25.099 17   108.8551
      17 108.8551
      17 108.8551
13/05/2025 09:46:54.784 5   108.8701
      5 108.8701
      5 108.8701
13/05/2025 09:46:48.938 19   108.8701
      19 108.8701
      19 108.8701
13/05/2025 09:46:24.461 11   108.8601
      11 108.8601
      11 108.8601
13/05/2025 09:45:46.932 64   108.8699
      64 108.8699
      64 108.8699
13/05/2025 09:44:41.346 258   108.8749
      258 108.8749
      258 108.8749
13/05/2025 09:43:38.514 46   108.9099
      46 108.9099
      46 108.9099
13/05/2025 09:42:37.305 82   108.8901
      82 108.8901
      82 108.8901
13/05/2025 09:42:15.682 4   108.9199
      4 108.9199
      4 108.9199
13/05/2025 09:41:30.824 48   108.9449
      48 108.9449
      48 108.9449
13/05/2025 09:39:45.445 55   108.9549
      55 108.9549
      55 108.9549
13/05/2025 09:39:02.735 40   108.9051
      40 108.9051
      40 108.9051
13/05/2025 09:36:47.115 5   108.9401
      5 108.9401
      5 108.9401
13/05/2025 09:35:53.105 5   108.9251
      5 108.9251
      5 108.9251
13/05/2025 09:35:48.138 18   108.9649
      18 108.9649
      18 108.9649
13/05/2025 09:33:03.829 8   109.00
      8 109.00
      8 109.00
13/05/2025 09:32:02.593 327   108.9301
      327 108.9301
      327 108.9301
13/05/2025 09:31:28.472 25   108.9151
      25 108.9151
      25 108.9151
13/05/2025 09:30:22.506 17   108.9301
      17 108.9301
      17 108.9301
13/05/2025 09:28:20.048 4   108.9599
      4 108.9599
      4 108.9599
13/05/2025 09:26:11.962 75   108.92
      75 108.92
      75 108.92
13/05/2025 09:24:57.414 4   108.8251
      4 108.8251
      4 108.8251
13/05/2025 09:24:48.148 10   108.8399
      10 108.8399
      10 108.8399
13/05/2025 09:24:03.230 5   108.8251
      5 108.8251
      5 108.8251
13/05/2025 09:24:02.759 670   108.8251
      670 108.8251
      670 108.8251
13/05/2025 09:22:24.567 6   108.9299
      6 108.9299
      6 108.9299
13/05/2025 09:21:06.521 50   109.0249
      50 109.0249
      50 109.0249
13/05/2025 09:20:33.434 85   109.0099
      85 109.0099
      85 109.0099
13/05/2025 09:19:20.283 29   108.9951
      29 108.9951
      29 108.9951
13/05/2025 09:18:39.595 2   109.0849
      2 109.0849
      2 109.0849
13/05/2025 09:13:51.217 81   109.0299
      81 109.0299
      81 109.0299
13/05/2025 09:13:35.385 7   109.0299
      7 109.0299
      7 109.0299
13/05/2025 09:12:27.415 186   108.9849
      186 108.9849
      186 108.9849
13/05/2025 09:10:17.137 2   108.93
      2 108.93
      2 108.93
13/05/2025 09:09:46.931 49   108.8901
      49 108.8901
      49 108.8901
13/05/2025 09:08:18.648 10   108.9249
      10 108.9249
      10 108.9249
13/05/2025 09:07:11.729 4   108.9349
      4 108.9349
      4 108.9349
13/05/2025 09:06:03.530 45   108.9299
      45 108.9299
      45 108.9299
13/05/2025 09:04:38.962 5   108.9649
      5 108.9649
      5 108.9649
13/05/2025 09:04:25.970 509   109.00
      500 109.00
      509 109.00
      9 109.00
13/05/2025 09:03:14.471 10   109.0993
      10 109.0993
      10 109.0993
13/05/2025 09:01:39.295 127   109.1165
      10 109.1165
      114 109.1165
      3 109.1165
      73 109.1165
      54 109.1165
13/05/2025 08:50:06.033 5   109.2117
      5 109.2117
      5 109.2117
13/05/2025 08:45:39.088 20   109.2485
      20 109.2485
      20 109.2485
13/05/2025 08:45:28.796 130   109.2537
      130 109.2537
      130 109.2537
13/05/2025 08:44:21.695 19   109.2404
      19 109.2404
      19 109.2404
13/05/2025 08:43:32.560 183   109.2613
      183 109.2613
      183 109.2613
13/05/2025 08:40:06.013 4   109.0907
      4 109.0907
      4 109.0907
13/05/2025 08:33:27.798 52   109.0427
      52 109.0427
      52 109.0427
13/05/2025 08:33:25.918 45   109.2731
      45 109.2731
      45 109.2731
13/05/2025 08:29:59.935 1   109.2786
      1 109.2786
      1 109.2786
13/05/2025 08:28:36.597 48   109.2978
      48 109.2978
      48 109.2978
13/05/2025 08:27:07.045 250   109.3157
      250 109.3157
      250 109.3157
13/05/2025 08:26:26.015 320   109.3056
      320 109.3056
      320 109.3056
13/05/2025 08:26:25.860 1 000   109.3056
      1 000 109.3056
      1 000 109.3056
13/05/2025 08:25:09.801 1 000   109.2875
      1 000 109.2875
      1 000 109.2875
13/05/2025 08:24:04.292 4   109.0663
      4 109.0663
      4 109.0663
13/05/2025 08:22:12.568 20   109.089
      20 109.089
      20 109.089
13/05/2025 08:19:29.338 6   109.1051
      6 109.1051
      6 109.1051
13/05/2025 08:18:43.643 173   109.318
      173 109.318
      173 109.318
13/05/2025 08:18:24.419 20   109.319
      20 109.319
      20 109.319
13/05/2025 08:17:07.507 1   109.3255
      1 109.3255
      1 109.3255
13/05/2025 08:13:12.104 24   109.1135
      24 109.1135
      24 109.1135
13/05/2025 08:13:09.053 1   109.3434
      1 109.3434
      1 109.3434
13/05/2025 08:12:46.483 66   109.3451
      66 109.3451
      66 109.3451
13/05/2025 08:11:31.991 20   109.3124
      20 109.3124
      20 109.3124
13/05/2025 08:10:25.436 5   109.2996
      5 109.2996
      5 109.2996
13/05/2025 08:07:43.977 127   109.0615
      127 109.0615
      127 109.0615

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM