ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
680
680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:55:39,501 | 29 | 680,00 | |
| 29 | 680,00 | |||
| 29 | 680,00 | |||
| 09.07.2025 | 21:55:32,696 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 09.07.2025 | 21:52:40,364 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 09.07.2025 | 21:52:13,825 | 20 | 680,90 | |
| 20 | 680,90 | |||
| 20 | 680,90 | |||
| 09.07.2025 | 21:49:35,950 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 09.07.2025 | 21:48:50,562 | 10 | 680,90 | |
| 10 | 680,90 | |||
| 10 | 680,90 | |||
| 09.07.2025 | 21:47:57,987 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 09.07.2025 | 21:45:44,258 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 09.07.2025 | 21:44:58,789 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 09.07.2025 | 21:43:47,489 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 09.07.2025 | 21:06:03,624 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 09.07.2025 | 21:03:37,467 | 20 | 681,20 | |
| 16 | 681,20 | |||
| 20 | 681,20 | |||
| 4 | 681,20 | |||
| 09.07.2025 | 21:02:13,802 | 20 | 680,70 | |
| 4 | 680,70 | |||
| 20 | 680,70 | |||
| 16 | 680,70 | |||
| 09.07.2025 | 20:56:57,977 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 09.07.2025 | 20:54:19,111 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 09.07.2025 | 20:52:41,580 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 09.07.2025 | 20:51:33,889 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 09.07.2025 | 20:50:55,835 | 24 | 680,70 | |
| 24 | 680,70 | |||
| 20 | 680,70 | |||
| 4 | 680,70 | |||
| 09.07.2025 | 20:49:30,824 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 09.07.2025 | 20:48:24,400 | 5 | 680,70 | |
| 5 | 680,70 | |||
| 5 | 680,70 | |||
| 09.07.2025 | 20:46:06,251 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 09.07.2025 | 20:44:38,033 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 09.07.2025 | 20:44:07,149 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 09.07.2025 | 20:42:27,216 | 39 | 683,10 | |
| 21 | 683,10 | |||
| 18 | 683,10 | |||
| 39 | 683,10 | |||
| 09.07.2025 | 20:42:14,319 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 09.07.2025 | 20:42:14,196 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 09.07.2025 | 20:41:39,115 | 20 | 682,60 | |
| 20 | 682,60 | |||
| 20 | 682,60 | |||
| 09.07.2025 | 20:40:14,554 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 09.07.2025 | 20:39:15,987 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 09.07.2025 | 20:33:06,896 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 09.07.2025 | 20:32:04,493 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 20:26:16,891 | 12 | 679,30 | |
| 8 | 679,30 | |||
| 12 | 679,30 | |||
| 4 | 679,30 | |||
| 09.07.2025 | 20:25:53,635 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 09.07.2025 | 20:25:02,657 | 10 | 681,80 | |
| 10 | 681,80 | |||
| 10 | 681,80 | |||
| 09.07.2025 | 20:23:26,648 | 5 | 679,60 | |
| 5 | 679,60 | |||
| 5 | 679,60 | |||
| 09.07.2025 | 20:23:26,556 | 12 | 679,60 | |
| 12 | 679,60 | |||
| 4 | 679,60 | |||
| 8 | 679,60 | |||
| 09.07.2025 | 20:23:18,093 | 20 | 680,70 | |
| 20 | 680,70 | |||
| 20 | 680,70 | |||
| 09.07.2025 | 20:22:31,055 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 09.07.2025 | 20:21:01,636 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 09.07.2025 | 20:19:43,219 | 2 | 681,10 | |
| 2 | 681,10 | |||
| 2 | 681,10 | |||
| 09.07.2025 | 20:18:28,818 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 20:18:21,205 | 5 | 680,80 | |
| 5 | 680,80 | |||
| 5 | 680,80 | |||
| 09.07.2025 | 20:15:37,727 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 09.07.2025 | 20:14:48,572 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 09.07.2025 | 20:14:16,181 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 09.07.2025 | 20:13:02,211 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 09.07.2025 | 20:10:37,153 | 9 | 682,30 | |
| 9 | 682,30 | |||
| 9 | 682,30 | |||
| 09.07.2025 | 20:10:37,069 | 9 | 682,40 | |
| 9 | 682,40 | |||
| 9 | 682,40 | |||
| 09.07.2025 | 20:09:07,404 | 2 | 682,40 | |
| 2 | 682,40 | |||
| 2 | 682,40 | |||
| 09.07.2025 | 20:08:59,873 | 20 | 682,30 | |
| 20 | 682,30 | |||
| 20 | 682,30 | |||
| 09.07.2025 | 20:08:59,349 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 09.07.2025 | 20:08:44,038 | 5 | 680,00 | |
| 5 | 680,00 | |||
| 4 | 680,00 | |||
| 1 | 680,00 | |||
| 09.07.2025 | 20:08:20,932 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 09.07.2025 | 20:04:05,315 | 8 | 680,00 | |
| 8 | 680,00 | |||
| 4 | 680,00 | |||
| 4 | 680,00 | |||
| 09.07.2025 | 20:03:45,712 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 09.07.2025 | 20:00:51,235 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 09.07.2025 | 19:59:37,617 | 56 | 681,40 | |
| 1 | 681,40 | |||
| 55 | 681,40 | |||
| 56 | 681,40 | |||
| 09.07.2025 | 19:59:12,562 | 20 | 681,30 | |
| 20 | 681,30 | |||
| 20 | 681,30 | |||
| 09.07.2025 | 19:59:10,519 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 09.07.2025 | 19:59:06,766 | 20 | 681,30 | |
| 20 | 681,30 | |||
| 20 | 681,30 | |||
| 09.07.2025 | 19:58:36,489 | 20 | 681,30 | |
| 20 | 681,30 | |||
| 20 | 681,30 | |||
| 09.07.2025 | 19:58:26,228 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 09.07.2025 | 19:58:18,959 | 55 | 681,00 | |
| 55 | 681,00 | |||
| 55 | 681,00 | |||
| 09.07.2025 | 19:58:13,245 | 20 | 680,90 | |
| 20 | 680,90 | |||
| 20 | 680,90 | |||
| 09.07.2025 | 19:58:08,692 | 4 | 681,00 | |
| 4 | 681,00 | |||
| 4 | 681,00 | |||
| 09.07.2025 | 19:57:53,437 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 09.07.2025 | 19:53:55,491 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 09.07.2025 | 19:53:19,767 | 4 | 680,60 | |
| 4 | 680,60 | |||
| 4 | 680,60 | |||
| 09.07.2025 | 19:52:05,379 | 20 | 681,40 | |
| 20 | 681,40 | |||
| 20 | 681,40 | |||
| 09.07.2025 | 19:49:15,306 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 09.07.2025 | 19:48:48,839 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 09.07.2025 | 19:46:31,872 | 20 | 682,50 | |
| 20 | 682,50 | |||
| 20 | 682,50 | |||
| 09.07.2025 | 19:45:21,945 | 5 | 680,90 | |
| 1 | 680,90 | |||
| 4 | 680,90 | |||
| 5 | 680,90 | |||
| 09.07.2025 | 19:40:29,142 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 09.07.2025 | 19:37:35,858 | 5 | 681,80 | |
| 5 | 681,80 | |||
| 5 | 681,80 | |||
| 09.07.2025 | 19:37:04,637 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 09.07.2025 | 19:31:44,311 | 10 | 681,70 | |
| 1 | 681,70 | |||
| 9 | 681,70 | |||
| 10 | 681,70 | |||
| 09.07.2025 | 19:30:52,572 | 20 | 682,50 | |
| 20 | 682,50 | |||
| 20 | 682,50 | |||
| 09.07.2025 | 19:30:50,119 | 8 | 682,40 | |
| 8 | 682,40 | |||
| 8 | 682,40 | |||
| 09.07.2025 | 19:29:54,359 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 09.07.2025 | 19:27:26,284 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 09.07.2025 | 19:27:02,162 | 3 | 681,90 | |
| 3 | 681,90 | |||
| 3 | 681,90 | |||
| 09.07.2025 | 19:26:38,066 | 22 | 682,00 | |
| 22 | 682,00 | |||
| 22 | 682,00 | |||
| 09.07.2025 | 19:26:33,172 | 8 | 681,90 | |
| 8 | 681,90 | |||
| 8 | 681,90 | |||
| 09.07.2025 | 19:26:30,960 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 09.07.2025 | 19:21:13,467 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 09.07.2025 | 19:21:11,852 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 09.07.2025 | 19:19:23,371 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 09.07.2025 | 19:19:17,038 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 09.07.2025 | 19:18:15,554 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 09.07.2025 | 19:16:57,054 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 09.07.2025 | 19:16:20,993 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 09.07.2025 | 19:15:33,997 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 09.07.2025 | 19:14:49,411 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 19:13:46,142 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 09.07.2025 | 19:13:19,765 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 09.07.2025 | 19:11:51,611 | 3 | 679,90 | |
| 3 | 679,90 | |||
| 3 | 679,90 | |||
| 09.07.2025 | 19:11:23,437 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 09.07.2025 | 19:11:15,502 | 27 | 680,30 | |
| 27 | 680,30 | |||
| 27 | 680,30 | |||
| 09.07.2025 | 19:11:03,600 | 20 | 680,20 | |
| 20 | 680,20 | |||
| 20 | 680,20 | |||
| 09.07.2025 | 19:10:46,880 | 20 | 680,20 | |
| 20 | 680,20 | |||
| 20 | 680,20 | |||
| 09.07.2025 | 19:10:46,396 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 09.07.2025 | 19:10:44,377 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 09.07.2025 | 19:10:09,533 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 09.07.2025 | 19:09:25,363 | 20 | 680,60 | |
| 20 | 680,60 | |||
| 20 | 680,60 | |||
| 09.07.2025 | 19:08:50,572 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 09.07.2025 | 19:07:45,004 | 9 | 680,40 | |
| 9 | 680,40 | |||
| 9 | 680,40 | |||
| 09.07.2025 | 19:05:39,915 | 15 | 681,90 | |
| 15 | 681,90 | |||
| 15 | 681,90 | |||
| 09.07.2025 | 19:02:09,890 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 09.07.2025 | 18:56:48,133 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 09.07.2025 | 18:55:41,905 | 10 | 679,90 | |
| 6 | 679,90 | |||
| 4 | 679,90 | |||
| 10 | 679,90 | |||
| 09.07.2025 | 18:55:34,049 | 7 | 680,70 | |
| 1 | 680,70 | |||
| 6 | 680,70 | |||
| 7 | 680,70 | |||
| 09.07.2025 | 18:55:21,250 | 8 | 680,60 | |
| 8 | 680,60 | |||
| 8 | 680,60 | |||
| 09.07.2025 | 18:55:18,618 | 8 | 680,60 | |
| 8 | 680,60 | |||
| 8 | 680,60 | |||
| 09.07.2025 | 18:55:00,814 | 4 | 680,60 | |
| 4 | 680,60 | |||
| 4 | 680,60 | |||
| 09.07.2025 | 18:54:52,701 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 09.07.2025 | 18:53:55,998 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 09.07.2025 | 18:52:38,607 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 09.07.2025 | 18:52:36,055 | 4 | 680,60 | |
| 4 | 680,60 | |||
| 4 | 680,60 | |||
| 09.07.2025 | 18:51:37,583 | 5 | 680,60 | |
| 5 | 680,60 | |||
| 5 | 680,60 | |||
| 09.07.2025 | 18:48:21,391 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 09.07.2025 | 18:47:59,439 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 09.07.2025 | 18:47:08,963 | 7 | 680,10 | |
| 7 | 680,10 | |||
| 7 | 680,10 | |||
| 09.07.2025 | 18:46:02,858 | 10 | 680,10 | |
| 10 | 680,10 | |||
| 10 | 680,10 | |||
| 09.07.2025 | 18:44:58,634 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 09.07.2025 | 18:43:27,789 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 09.07.2025 | 18:42:21,004 | 6 | 680,10 | |
| 6 | 680,10 | |||
| 6 | 680,10 | |||
| 09.07.2025 | 18:41:49,215 | 10 | 680,10 | |
| 10 | 680,10 | |||
| 10 | 680,10 | |||
| 09.07.2025 | 18:41:39,870 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 09.07.2025 | 18:39:04,278 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 09.07.2025 | 18:38:22,114 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 09.07.2025 | 18:37:38,342 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 09.07.2025 | 18:36:28,554 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 09.07.2025 | 18:35:42,683 | 20 | 680,70 | |
| 20 | 680,70 | |||
| 20 | 680,70 | |||
| 09.07.2025 | 18:34:08,723 | 2 | 680,30 | |
| 2 | 680,30 | |||
| 2 | 680,30 | |||
| 09.07.2025 | 18:32:00,685 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 09.07.2025 | 18:29:03,746 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 09.07.2025 | 18:28:12,971 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 09.07.2025 | 18:27:50,836 | 4 | 680,30 | |
| 4 | 680,30 | |||
| 4 | 680,30 | |||
| 09.07.2025 | 18:27:42,799 | 25 | 680,60 | |
| 25 | 680,60 | |||
| 25 | 680,60 | |||
| 09.07.2025 | 18:27:08,091 | 16 | 679,90 | |
| 16 | 679,90 | |||
| 16 | 679,90 | |||
| 09.07.2025 | 18:26:45,314 | 10 | 679,80 | |
| 2 | 679,80 | |||
| 8 | 679,80 | |||
| 10 | 679,80 | |||
| 09.07.2025 | 18:25:29,815 | 10 | 680,30 | |
| 10 | 680,30 | |||
| 10 | 680,30 | |||
| 09.07.2025 | 18:25:08,110 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 09.07.2025 | 18:25:02,542 | 8 | 680,50 | |
| 8 | 680,50 | |||
| 8 | 680,50 | |||
| 09.07.2025 | 18:23:21,541 | 3 | 680,20 | |
| 3 | 680,20 | |||
| 3 | 680,20 | |||
| 09.07.2025 | 18:23:11,157 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 09.07.2025 | 18:15:22,461 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 09.07.2025 | 18:13:40,425 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 09.07.2025 | 18:07:27,918 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 09.07.2025 | 18:07:04,453 | 20 | 680,90 | |
| 20 | 680,90 | |||
| 20 | 680,90 | |||
| 09.07.2025 | 18:07:01,273 | 3 | 678,50 | |
| 3 | 678,50 | |||
| 3 | 678,50 | |||
| 09.07.2025 | 18:06:33,115 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 09.07.2025 | 17:58:10,994 | 8 | 679,70 | |
| 8 | 679,70 | |||
| 8 | 679,70 | |||
| 09.07.2025 | 17:57:47,262 | 5 | 679,80 | |
| 5 | 679,80 | |||
| 5 | 679,80 | |||
| 09.07.2025 | 17:55:09,225 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 09.07.2025 | 17:54:57,164 | 15 | 679,30 | |
| 15 | 679,30 | |||
| 15 | 679,30 | |||
| 09.07.2025 | 17:52:17,208 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 09.07.2025 | 17:51:39,871 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 09.07.2025 | 17:51:20,490 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 09.07.2025 | 17:45:27,257 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 09.07.2025 | 17:44:37,471 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 09.07.2025 | 17:41:03,225 | 2 | 680,30 | |
| 2 | 680,30 | |||
| 2 | 680,30 | |||
| 09.07.2025 | 17:39:27,870 | 7 | 678,20 | |
| 7 | 678,20 | |||
| 7 | 678,20 | |||
| 09.07.2025 | 17:39:03,096 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 09.07.2025 | 17:36:55,976 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 09.07.2025 | 17:35:38,238 | 3 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 2 | 680,50 | |||
| 1 | 680,50 | |||
| 09.07.2025 | 17:27:00,647 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 09.07.2025 | 17:26:29,057 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 09.07.2025 | 17:25:48,178 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 09.07.2025 | 17:25:11,244 | 24 | 679,10 | |
| 24 | 679,10 | |||
| 24 | 679,10 | |||
| 09.07.2025 | 17:23:52,926 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 09.07.2025 | 17:23:08,035 | 21 | 678,80 | |
| 21 | 678,80 | |||
| 21 | 678,80 | |||
| 09.07.2025 | 17:22:30,280 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 09.07.2025 | 17:22:25,063 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 09.07.2025 | 17:21:45,493 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 09.07.2025 | 17:21:26,673 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 09.07.2025 | 17:17:05,364 | 70 | 677,60 | |
| 70 | 677,60 | |||
| 70 | 677,60 | |||
| 09.07.2025 | 17:16:39,678 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 09.07.2025 | 17:15:49,077 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 09.07.2025 | 17:15:26,184 | 4 | 678,30 | |
| 4 | 678,30 | |||
| 4 | 678,30 | |||
| 09.07.2025 | 17:12:39,363 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 09.07.2025 | 17:12:38,693 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 09.07.2025 | 17:11:34,911 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 09.07.2025 | 17:10:16,799 | 32 | 678,70 | |
| 32 | 678,70 | |||
| 32 | 678,70 | |||
| 09.07.2025 | 17:08:41,203 | 10 | 678,70 | |
| 10 | 678,70 | |||
| 10 | 678,70 | |||
| 09.07.2025 | 17:08:18,585 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 09.07.2025 | 17:06:26,997 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 09.07.2025 | 17:06:02,510 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 09.07.2025 | 17:04:32,448 | 34 | 679,30 | |
| 34 | 679,30 | |||
| 34 | 679,30 | |||
| 09.07.2025 | 17:01:52,261 | 15 | 679,40 | |
| 15 | 679,40 | |||
| 15 | 679,40 | |||
| 09.07.2025 | 16:59:09,155 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 09.07.2025 | 16:58:57,430 | 8 | 678,70 | |
| 8 | 678,70 | |||
| 8 | 678,70 | |||
| 09.07.2025 | 16:57:12,432 | 100 | 678,90 | |
| 100 | 678,90 | |||
| 100 | 678,90 | |||
| 09.07.2025 | 16:56:21,687 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 09.07.2025 | 16:56:03,733 | 9 | 679,50 | |
| 9 | 679,50 | |||
| 9 | 679,50 | |||
| 09.07.2025 | 16:55:04,596 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 09.07.2025 | 16:54:51,733 | 35 | 678,90 | |
| 35 | 678,90 | |||
| 35 | 678,90 | |||
| 09.07.2025 | 16:54:31,641 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 09.07.2025 | 16:54:18,816 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 09.07.2025 | 16:53:58,714 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 09.07.2025 | 16:52:53,742 | 6 | 679,30 | |
| 6 | 679,30 | |||
| 6 | 679,30 | |||
| 09.07.2025 | 16:52:48,063 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 09.07.2025 | 16:52:31,667 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 09.07.2025 | 16:52:25,190 | 4 | 679,10 | |
| 4 | 679,10 | |||
| 4 | 679,10 | |||
| 09.07.2025 | 16:52:04,116 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 09.07.2025 | 16:50:50,527 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 09.07.2025 | 16:50:16,037 | 20 | 678,50 | |
| 20 | 678,50 | |||
| 20 | 678,50 | |||
| 09.07.2025 | 16:47:55,700 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 09.07.2025 | 16:47:53,434 | 13 | 679,60 | |
| 13 | 679,60 | |||
| 13 | 679,60 | |||
| 09.07.2025 | 16:46:18,256 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 09.07.2025 | 16:45:37,606 | 12 | 680,00 | |
| 1 | 680,00 | |||
| 12 | 680,00 | |||
| 11 | 680,00 | |||
| 09.07.2025 | 16:45:15,190 | 14 | 680,80 | |
| 14 | 680,80 | |||
| 14 | 680,80 | |||
| 09.07.2025 | 16:44:37,061 | 2 252 | 681,00 | |
| 44 | 681,00 | |||
| 500 | 681,00 | |||
| 1 208 | 681,00 | |||
| 2 252 | 681,00 | |||
| 500 | 681,00 | |||
| 09.07.2025 | 16:44:26,388 | 1 644 | 681,00 | |
| 50 | 681,00 | |||
| 50 | 681,00 | |||
| 44 | 681,00 | |||
| 1 000 | 681,00 | |||
| 100 | 681,00 | |||
| 1 644 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 09.07.2025 | 16:44:11,750 | 1 744 | 681,00 | |
| 100 | 681,00 | |||
| 1 744 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 44 | 681,00 | |||
| 1 000 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 09.07.2025 | 16:43:47,969 | 1 045 | 681,00 | |
| 44 | 681,00 | |||
| 1 000 | 681,00 | |||
| 1 | 681,00 | |||
| 1 045 | 681,00 | |||
| 09.07.2025 | 16:43:10,909 | 100 | 680,20 | |
| 100 | 680,20 | |||
| 100 | 680,20 | |||
| 09.07.2025 | 16:42:06,257 | 8 | 679,50 | |
| 8 | 679,50 | |||
| 8 | 679,50 | |||
| 09.07.2025 | 16:40:51,790 | 20 | 680,00 | |
| 20 | 680,00 | |||
| 20 | 680,00 | |||
| 09.07.2025 | 16:38:53,205 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 09.07.2025 | 16:38:42,202 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 09.07.2025 | 16:35:10,176 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 09.07.2025 | 16:34:44,534 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 09.07.2025 | 16:34:40,940 | 4 | 679,70 | |
| 4 | 679,70 | |||
| 4 | 679,70 | |||
| 09.07.2025 | 16:33:40,093 | 100 | 679,80 | |
| 100 | 679,80 | |||
| 100 | 679,80 | |||
| 09.07.2025 | 16:32:06,815 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 09.07.2025 | 16:31:25,570 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 09.07.2025 | 16:31:22,638 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 09.07.2025 | 16:29:36,307 | 6 | 680,50 | |
| 6 | 680,50 | |||
| 6 | 680,50 | |||
| 09.07.2025 | 16:29:24,700 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 09.07.2025 | 16:29:15,348 | 6 | 680,80 | |
| 6 | 680,80 | |||
| 6 | 680,80 | |||
| 09.07.2025 | 16:29:07,495 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 09.07.2025 | 16:27:47,248 | 10 | 680,90 | |
| 10 | 680,90 | |||
| 10 | 680,90 | |||
| 09.07.2025 | 16:27:27,166 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 09.07.2025 | 16:25:00,858 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 09.07.2025 | 16:24:39,572 | 100 | 679,00 | |
| 100 | 679,00 | |||
| 100 | 679,00 | |||
| 09.07.2025 | 16:24:26,492 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 09.07.2025 | 16:22:01,912 | 2 | 679,60 | |
| 2 | 679,60 | |||
| 2 | 679,60 | |||
| 09.07.2025 | 16:21:01,986 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 09.07.2025 | 16:20:55,472 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 09.07.2025 | 16:19:57,201 | 6 | 679,80 | |
| 6 | 679,80 | |||
| 6 | 679,80 | |||
| 09.07.2025 | 16:19:16,056 | 100 | 679,60 | |
| 100 | 679,60 | |||
| 100 | 679,60 | |||
| 09.07.2025 | 16:17:55,140 | 4 | 679,90 | |
| 4 | 679,90 | |||
| 4 | 679,90 | |||
| 09.07.2025 | 16:17:40,919 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 09.07.2025 | 16:17:30,647 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 09.07.2025 | 16:17:29,860 | 43 | 679,90 | |
| 43 | 679,90 | |||
| 43 | 679,90 | |||
| 09.07.2025 | 16:17:17,169 | 100 | 679,70 | |
| 100 | 679,70 | |||
| 100 | 679,70 | |||
| 09.07.2025 | 16:17:09,951 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 09.07.2025 | 16:15:41,714 | 6 | 679,80 | |
| 6 | 679,80 | |||
| 6 | 679,80 | |||
| 09.07.2025 | 16:12:53,037 | 10 | 680,40 | |
| 10 | 680,40 | |||
| 10 | 680,40 | |||
| 09.07.2025 | 16:12:11,905 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 09.07.2025 | 16:12:11,833 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 09.07.2025 | 16:11:42,402 | 40 | 680,80 | |
| 40 | 680,80 | |||
| 40 | 680,80 | |||
| 09.07.2025 | 16:11:37,634 | 6 | 681,10 | |
| 6 | 681,10 | |||
| 6 | 681,10 | |||
| 09.07.2025 | 16:09:44,227 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 16:08:49,557 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 09.07.2025 | 16:07:11,310 | 40 | 682,20 | |
| 40 | 682,20 | |||
| 40 | 682,20 | |||
| 09.07.2025 | 16:06:56,365 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 16:06:18,070 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 09.07.2025 | 16:05:17,174 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 09.07.2025 | 16:03:43,427 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 09.07.2025 | 16:03:11,132 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 09.07.2025 | 16:02:07,559 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 09.07.2025 | 16:01:56,975 | 20 | 681,20 | |
| 20 | 681,20 | |||
| 20 | 681,20 | |||
| 09.07.2025 | 16:00:08,959 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 09.07.2025 | 16:00:04,533 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 15:58:58,061 | 300 | 681,90 | |
| 44 | 681,90 | |||
| 256 | 681,90 | |||
| 300 | 681,90 | |||
| 09.07.2025 | 15:58:18,582 | 100 | 681,90 | |
| 100 | 681,90 | |||
| 100 | 681,90 | |||
| 09.07.2025 | 15:56:59,512 | 16 | 681,30 | |
| 16 | 681,30 | |||
| 16 | 681,30 | |||
| 09.07.2025 | 15:56:01,952 | 11 | 681,70 | |
| 11 | 681,70 | |||
| 11 | 681,70 | |||
| 09.07.2025 | 15:55:31,549 | 10 | 681,90 | |
| 10 | 681,90 | |||
| 10 | 681,90 | |||
| 09.07.2025 | 15:55:20,293 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 09.07.2025 | 15:55:05,793 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 09.07.2025 | 15:53:25,677 | 3 | 681,90 | |
| 3 | 681,90 | |||
| 3 | 681,90 | |||
| 09.07.2025 | 15:53:24,881 | 7 | 681,90 | |
| 7 | 681,90 | |||
| 7 | 681,90 | |||
| 09.07.2025 | 15:52:36,709 | 5 | 681,80 | |
| 5 | 681,80 | |||
| 5 | 681,80 | |||
| 09.07.2025 | 15:52:09,844 | 19 | 682,10 | |
| 19 | 682,10 | |||
| 19 | 682,10 | |||
| 09.07.2025 | 15:52:06,799 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 09.07.2025 | 15:51:04,626 | 15 | 682,60 | |
| 15 | 682,60 | |||
| 15 | 682,60 | |||
| 09.07.2025 | 15:50:43,771 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 09.07.2025 | 15:50:36,524 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 09.07.2025 | 15:47:11,219 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 09.07.2025 | 15:46:51,650 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 09.07.2025 | 15:45:32,478 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 09.07.2025 | 15:45:24,137 | 20 | 682,60 | |
| 20 | 682,60 | |||
| 20 | 682,60 | |||
| 09.07.2025 | 15:44:52,803 | 10 | 682,90 | |
| 10 | 682,90 | |||
| 10 | 682,90 | |||
| 09.07.2025 | 15:44:01,063 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 09.07.2025 | 15:42:47,415 | 18 | 682,20 | |
| 18 | 682,20 | |||
| 18 | 682,20 | |||
| 09.07.2025 | 15:42:11,477 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 09.07.2025 | 15:42:04,514 | 4 | 682,80 | |
| 4 | 682,80 | |||
| 4 | 682,80 | |||
| 09.07.2025 | 15:40:47,177 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 09.07.2025 | 15:39:44,251 | 100 | 682,40 | |
| 100 | 682,40 | |||
| 100 | 682,40 | |||
| 09.07.2025 | 15:39:30,693 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 09.07.2025 | 15:39:06,014 | 4 | 682,40 | |
| 4 | 682,40 | |||
| 4 | 682,40 | |||
| 09.07.2025 | 15:38:51,251 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 09.07.2025 | 15:38:51,145 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 09.07.2025 | 15:38:43,760 | 9 | 681,90 | |
| 9 | 681,90 | |||
| 9 | 681,90 | |||
| 09.07.2025 | 15:38:31,716 | 6 | 681,70 | |
| 6 | 681,70 | |||
| 6 | 681,70 | |||
| 09.07.2025 | 15:38:26,796 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 09.07.2025 | 15:38:19,551 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 09.07.2025 | 15:38:06,175 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 09.07.2025 | 15:37:43,361 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 09.07.2025 | 15:37:43,262 | 15 | 682,40 | |
| 15 | 682,40 | |||
| 15 | 682,40 | |||
| 09.07.2025 | 15:37:41,849 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 09.07.2025 | 15:37:41,619 | 100 | 682,30 | |
| 100 | 682,30 | |||
| 100 | 682,30 | |||
| 09.07.2025 | 15:37:41,363 | 101 | 682,30 | |
| 100 | 682,30 | |||
| 100 | 682,30 | |||
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 09.07.2025 | 15:35:41,486 | 100 | 682,30 | |
| 100 | 682,30 | |||
| 100 | 682,30 | |||
| 09.07.2025 | 15:35:20,390 | 2 | 682,20 | |
| 2 | 682,20 | |||
| 2 | 682,20 | |||
| 09.07.2025 | 15:35:04,454 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 09.07.2025 | 15:34:15,804 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 09.07.2025 | 15:33:24,658 | 80 | 682,00 | |
| 80 | 682,00 | |||
| 80 | 682,00 | |||
| 09.07.2025 | 15:33:20,484 | 10 | 681,60 | |
| 10 | 681,60 | |||
| 10 | 681,60 | |||
| 09.07.2025 | 15:33:15,139 | 40 | 681,20 | |
| 40 | 681,20 | |||
| 40 | 681,20 | |||
| 09.07.2025 | 15:32:49,649 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 09.07.2025 | 15:32:29,422 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 09.07.2025 | 15:32:23,383 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 09.07.2025 | 15:32:10,432 | 33 | 680,00 | |
| 10 | 680,00 | |||
| 20 | 680,00 | |||
| 1 | 680,00 | |||
| 2 | 680,00 | |||
| 33 | 680,00 | |||
| 09.07.2025 | 15:31:42,740 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00