Tradegate Exchange

ASML Holding N.V.

2828

2123

731.80

Date	Time	Volume	Order Volume	Price
15/09/2025	19:18:48.405	4		731.80
			4	731.80
			4	731.80
15/09/2025	19:18:39.980	1		733.00
			1	733.00
			1	733.00
15/09/2025	19:18:39.479	3		731.80
			3	731.80
			3	731.80
15/09/2025	19:18:19.879	12		731.80
			12	731.80
			12	731.80
15/09/2025	19:18:06.174	2		733.10
			2	733.10
			2	733.10
15/09/2025	19:18:00.442	1		733.20
			1	733.20
			1	733.20
15/09/2025	19:17:55.200	1		733.20
			1	733.20
			1	733.20
15/09/2025	19:17:37.491	1		733.20
			1	733.20
			1	733.20
15/09/2025	19:17:36.785	1		731.90
			1	731.90
			1	731.90
15/09/2025	19:17:36.384	2		733.20
			2	733.20
			2	733.20
15/09/2025	19:16:57.301	1		731.70
			1	731.70
			1	731.70
15/09/2025	19:16:55.571	11		731.70
			9	731.70
			11	731.70
			2	731.70
15/09/2025	19:16:44.378	100		731.70
			100	731.70
			100	731.70
15/09/2025	19:16:37.032	2		731.70
			2	731.70
			2	731.70
15/09/2025	19:16:02.592	2		731.70
			2	731.70
			2	731.70
15/09/2025	19:15:13.792	8		731.60
			8	731.60
			8	731.60
15/09/2025	19:14:58.709	1		732.80
			1	732.80
			1	732.80
15/09/2025	19:14:43.713	1		731.60
			1	731.60
			1	731.60
15/09/2025	19:14:10.522	5		731.20
			5	731.20
			5	731.20
15/09/2025	19:13:35.881	1		733.10
			1	733.10
			1	733.10
15/09/2025	19:13:06.603	10		732.10
			10	732.10
			10	732.10
15/09/2025	19:13:06.588	1		732.60
			1	732.60
			1	732.60
15/09/2025	19:12:47.192	100		733.40
			100	733.40
			100	733.40
15/09/2025	19:12:31.588	2		732.10
			2	732.10
			2	732.10
15/09/2025	19:12:30.828	2		733.30
			1	733.30
			2	733.30
			1	733.30
15/09/2025	19:12:28.783	50		733.30
			50	733.30
			50	733.30
15/09/2025	19:12:17.215	50		733.20
			50	733.20
			50	733.20
15/09/2025	19:12:05.731	2		733.20
			2	733.20
			2	733.20
15/09/2025	19:12:05.628	1		732.10
			1	732.10
			1	732.10
15/09/2025	19:11:55.256	12		733.20
			12	733.20
			12	733.20
15/09/2025	19:11:44.662	50		733.20
			50	733.20
			50	733.20
15/09/2025	19:11:43.085	4		733.20
			4	733.20
			4	733.20
15/09/2025	19:11:34.430	50		733.20
			50	733.20
			50	733.20
15/09/2025	19:11:10.482	11		732.30
			11	732.30
			11	732.30
15/09/2025	19:11:01.832	1		732.00
			1	732.00
			1	732.00
15/09/2025	19:10:28.224	7		732.00
			7	732.00
			7	732.00
15/09/2025	19:09:46.871	4		732.00
			4	732.00
			4	732.00
15/09/2025	19:09:46.021	2		732.10
			2	732.10
			2	732.10
15/09/2025	19:09:35.600	1		732.20
			1	732.20
			1	732.20
15/09/2025	19:09:22.388	2		732.30
			2	732.30
			2	732.30
15/09/2025	19:09:22.307	3		732.30
			3	732.30
			3	732.30
15/09/2025	19:09:11.347	100		732.40
			100	732.40
			97	732.40
			3	732.40
15/09/2025	19:08:57.785	36		732.50
			16	732.50
			36	732.50
			20	732.50
15/09/2025	19:08:38.668	38		733.00
			38	733.00
			38	733.00
15/09/2025	19:08:32.080	3		732.50
			3	732.50
			3	732.50
15/09/2025	19:08:22.065	38		732.90
			38	732.90
			38	732.90
15/09/2025	19:08:20.672	38		732.90
			38	732.90
			38	732.90
15/09/2025	19:08:17.444	38		732.90
			38	732.90
			38	732.90
15/09/2025	19:08:15.792	38		732.90
			38	732.90
			38	732.90
15/09/2025	19:08:13.510	38		732.90
			38	732.90
			38	732.90
15/09/2025	19:07:55.326	100		732.20
			100	732.20
			100	732.20
15/09/2025	19:07:37.127	2		733.00
			2	733.00
			2	733.00
15/09/2025	19:07:20.581	100		731.80
			60	731.80
			40	731.80
			100	731.80
15/09/2025	19:07:17.605	1		733.00
			1	733.00
			1	733.00
15/09/2025	19:07:09.454	1		734.00
			1	734.00
			1	734.00
15/09/2025	19:06:52.534	30		733.40
			30	733.40
			30	733.40
15/09/2025	19:06:50.072	40		733.40
			40	733.40
			40	733.40
15/09/2025	19:06:46.708	1		733.80
			1	733.80
			1	733.80
15/09/2025	19:06:44.191	4		733.40
			4	733.40
			4	733.40
15/09/2025	19:06:39.917	5		733.10
			5	733.10
			5	733.10
15/09/2025	19:06:39.877	1		733.10
			1	733.10
			1	733.10
15/09/2025	19:06:39.547	1		733.10
			1	733.10
			1	733.10
15/09/2025	19:06:37.190	69		733.40
			10	733.40
			3	733.40
			12	733.40
			32	733.40
			1	733.40
			4	733.40
			69	733.40
			5	733.40
			2	733.40
15/09/2025	19:06:15.239	68		732.90
			68	732.90
			68	732.90
15/09/2025	19:06:13.850	82		732.90
			68	732.90
			5	732.90
			9	732.90
			82	732.90
15/09/2025	19:06:10.639	25		732.10
			25	732.10
			25	732.10
15/09/2025	19:06:08.169	1		732.20
			1	732.20
			1	732.20
15/09/2025	19:06:05.876	2		732.00
			2	732.00
			2	732.00
15/09/2025	19:05:53.203	56		732.00
			56	732.00
			13	732.00
			20	732.00
			2	732.00
			5	732.00
			4	732.00
			3	732.00
			2	732.00
			5	732.00
			2	732.00
15/09/2025	19:05:47.537	47		731.90
			2	731.90
			47	731.90
			45	731.90
15/09/2025	19:05:34.742	45		731.80
			45	731.80
			45	731.80
15/09/2025	19:05:27.291	3		731.90
			3	731.90
			3	731.90
15/09/2025	19:05:08.478	50		731.70
			50	731.70
			50	731.70
15/09/2025	19:05:08.379	1		731.20
			1	731.20
			1	731.20
15/09/2025	19:04:55.609	50		731.60
			50	731.60
			50	731.60
15/09/2025	19:04:49.028	15		731.10
			15	731.10
			15	731.10
15/09/2025	19:04:12.239	50		731.60
			50	731.60
			50	731.60
15/09/2025	19:03:39.379	1		731.60
			1	731.60
			1	731.60
15/09/2025	19:03:37.612	6		730.90
			2	730.90
			4	730.90
			6	730.90
15/09/2025	19:03:19.830	10		730.90
			10	730.90
			10	730.90
15/09/2025	19:02:51.821	100		730.80
			100	730.80
			100	730.80
15/09/2025	19:02:28.116	1		730.70
			1	730.70
			1	730.70
15/09/2025	19:02:14.080	2		731.60
			2	731.60
			2	731.60
15/09/2025	19:02:02.495	6		730.70
			6	730.70
			6	730.70
15/09/2025	19:01:57.572	1		730.70
			1	730.70
			1	730.70
15/09/2025	19:01:48.414	1		730.60
			1	730.60
			1	730.60
15/09/2025	19:01:47.207	1		731.60
			1	731.60
			1	731.60
15/09/2025	19:01:41.261	3		731.60
			3	731.60
			3	731.60
15/09/2025	19:01:22.057	2		730.50
			2	730.50
			2	730.50
15/09/2025	19:01:19.769	3		730.50
			3	730.50
			3	730.50
15/09/2025	19:01:06.817	10		731.60
			10	731.60
			10	731.60
15/09/2025	19:00:48.945	1		730.50
			1	730.50
			1	730.50
15/09/2025	19:00:45.734	20		730.50
			20	730.50
			20	730.50
15/09/2025	19:00:45.528	2		731.60
			2	731.60
			2	731.60
15/09/2025	19:00:11.996	25		730.50
			25	730.50
			25	730.50
15/09/2025	18:59:48.378	1		731.60
			1	731.60
			1	731.60
15/09/2025	18:59:45.257	1		730.50
			1	730.50
			1	730.50
15/09/2025	18:59:36.415	25		730.70
			25	730.70
			25	730.70
15/09/2025	18:59:20.061	16		730.30
			16	730.30
			16	730.30
15/09/2025	18:58:34.699	2		730.30
			2	730.30
			2	730.30
15/09/2025	18:58:13.689	1		731.50
			1	731.50
			1	731.50
15/09/2025	18:57:45.654	8		730.40
			8	730.40
			8	730.40
15/09/2025	18:57:44.393	1		731.60
			1	731.60
			1	731.60
15/09/2025	18:57:44.035	13		731.40
			3	731.40
			13	731.40
			10	731.40
15/09/2025	18:57:32.681	7		730.20
			7	730.20
			5	730.20
			2	730.20
15/09/2025	18:56:38.063	100		730.20
			100	730.20
			100	730.20
15/09/2025	18:56:28.811	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:56:28.144	1		731.50
			1	731.50
			1	731.50
15/09/2025	18:56:26.496	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:56:20.566	19		730.40
			19	730.40
			9	730.40
			10	730.40
15/09/2025	18:55:52.052	11		730.40
			11	730.40
			11	730.40
15/09/2025	18:55:48.870	1		730.40
			1	730.40
			1	730.40
15/09/2025	18:55:22.814	16		730.40
			16	730.40
			16	730.40
15/09/2025	18:55:10.133	1		730.40
			1	730.40
			1	730.40
15/09/2025	18:55:10.086	8		730.40
			8	730.40
			8	730.40
15/09/2025	18:55:05.085	1		731.70
			1	731.70
			1	731.70
15/09/2025	18:54:44.646	1		731.70
			1	731.70
			1	731.70
15/09/2025	18:54:44.145	1		731.70
			1	731.70
			1	731.70
15/09/2025	18:54:41.873	1		730.40
			1	730.40
			1	730.40
15/09/2025	18:54:35.687	1		731.70
			1	731.70
			1	731.70
15/09/2025	18:54:26.769	5		731.00
			5	731.00
			5	731.00
15/09/2025	18:54:26.727	4		731.00
			4	731.00
			4	731.00
15/09/2025	18:54:26.354	101		731.00
			80	731.00
			21	731.00
			1	731.00
			20	731.00
			40	731.00
			40	731.00
15/09/2025	18:54:11.386	100		730.90
			10	730.90
			100	730.90
			10	730.90
			80	730.90
15/09/2025	18:53:55.440	1		730.00
			1	730.00
			1	730.00
15/09/2025	18:53:03.883	3		729.90
			3	729.90
			3	729.90
15/09/2025	18:53:03.824	4		729.90
			4	729.90
			4	729.90
15/09/2025	18:52:53.950	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:52:46.206	5		729.90
			5	729.90
			5	729.90
15/09/2025	18:52:22.697	3		730.90
			3	730.90
			3	730.90
15/09/2025	18:52:16.082	5		730.90
			5	730.90
			5	730.90
15/09/2025	18:52:10.198	10		729.70
			10	729.70
			10	729.70
15/09/2025	18:51:52.061	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:51:35.153	3		730.90
			3	730.90
			3	730.90
15/09/2025	18:51:32.435	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:51:22.271	3		729.80
			3	729.80
			3	729.80
15/09/2025	18:51:18.651	1		729.70
			1	729.70
			1	729.70
15/09/2025	18:51:07.174	2		730.90
			2	730.90
			2	730.90
15/09/2025	18:51:00.732	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:50:54.896	1		729.80
			1	729.80
			1	729.80
15/09/2025	18:50:53.387	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:50:36.183	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:50:25.029	1		729.80
			1	729.80
			1	729.80
15/09/2025	18:50:11.624	23		729.80
			23	729.80
			23	729.80
15/09/2025	18:50:04.682	1		729.80
			1	729.80
			1	729.80
15/09/2025	18:49:56.836	6		729.80
			6	729.80
			6	729.80
15/09/2025	18:49:49.194	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:49:37.319	2		729.80
			2	729.80
			2	729.80
15/09/2025	18:49:36.214	2		730.90
			2	730.90
			2	730.90
15/09/2025	18:49:23.503	2		730.90
			2	730.90
			2	730.90
15/09/2025	18:49:17.609	1		729.80
			1	729.80
			1	729.80
15/09/2025	18:49:14.186	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:49:07.243	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:49:01.364	6		730.00
			6	730.00
			6	730.00
15/09/2025	18:48:53.362	5		729.90
			5	729.90
			5	729.90
15/09/2025	18:48:48.834	1		730.10
			1	730.10
			1	730.10
15/09/2025	18:48:48.470	57		730.00
			7	730.00
			57	730.00
			50	730.00
15/09/2025	18:48:45.612	7		729.70
			7	729.70
			7	729.70
15/09/2025	18:48:43.824	57		729.90
			57	729.90
			57	729.90
15/09/2025	18:48:25.587	4		729.50
			4	729.50
			4	729.50
15/09/2025	18:48:18.755	20		729.40
			20	729.40
			20	729.40
15/09/2025	18:48:18.715	1		729.30
			1	729.30
			1	729.30
15/09/2025	18:48:05.594	100		729.30
			100	729.30
			80	729.30
			20	729.30
15/09/2025	18:47:55.857	2		729.40
			2	729.40
			2	729.40
15/09/2025	18:47:55.488	4		729.00
			4	729.00
			4	729.00
15/09/2025	18:47:15.909	10		728.80
			10	728.80
			10	728.80
15/09/2025	18:47:13.363	274		728.80
			243	728.80
			270	728.80
			30	728.80
			1	728.80
			2	728.80
			2	728.80
15/09/2025	18:46:25.059	30		729.60
			30	729.60
			30	729.60
15/09/2025	18:46:06.608	20		729.60
			20	729.60
			20	729.60
15/09/2025	18:46:06.206	1		730.80
			1	730.80
			1	730.80
15/09/2025	18:45:36.019	1		730.40
			1	730.40
			1	730.40
15/09/2025	18:45:34.913	1		730.40
			1	730.40
			1	730.40
15/09/2025	18:45:18.960	3		729.60
			3	729.60
			3	729.60
15/09/2025	18:45:14.793	2		729.60
			2	729.60
			2	729.60
15/09/2025	18:45:11.722	13		729.60
			13	729.60
			13	729.60
15/09/2025	18:45:10.362	1		729.60
			1	729.60
			1	729.60
15/09/2025	18:45:08.955	1		730.40
			1	730.40
			1	730.40
15/09/2025	18:45:08.553	1		729.60
			1	729.60
			1	729.60
15/09/2025	18:45:05.733	1		730.00
			1	730.00
			1	730.00
15/09/2025	18:45:04.003	20		730.20
			20	730.20
			20	730.20
15/09/2025	18:44:58.085	1		730.30
			1	730.30
			1	730.30
15/09/2025	18:44:54.840	2		730.20
			1	730.20
			1	730.20
			1	730.20
			1	730.20
15/09/2025	18:44:28.105	6		730.20
			6	730.20
			6	730.20
15/09/2025	18:44:19.936	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:44:07.256	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:43:49.756	11		730.20
			11	730.20
			11	730.20
15/09/2025	18:43:47.947	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:43:43.119	2		731.30
			2	731.30
			2	731.30
15/09/2025	18:43:36.073	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:43:30.336	2		730.20
			2	730.20
			2	730.20
15/09/2025	18:43:21.786	1		731.30
			1	731.30
			1	731.30
15/09/2025	18:43:19.787	16		731.30
			7	731.30
			9	731.30
			16	731.30
15/09/2025	18:43:14.445	6		730.20
			1	730.20
			2	730.20
			6	730.20
			1	730.20
			2	730.20
15/09/2025	18:42:49.187	100		730.30
			100	730.30
			100	730.30
15/09/2025	18:42:42.434	1		731.60
			1	731.60
			1	731.60
15/09/2025	18:42:40.664	1		731.50
			1	731.50
			1	731.50
15/09/2025	18:42:30.513	5		730.20
			5	730.20
			5	730.20
15/09/2025	18:42:21.201	1		730.90
			1	730.90
			1	730.90
15/09/2025	18:42:13.754	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:42:13.454	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:42:08.018	1		730.80
			1	730.80
			1	730.80
15/09/2025	18:42:06.188	15		730.20
			15	730.20
			15	730.20
15/09/2025	18:41:59.468	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:59.065	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:58.863	2		731.00
			2	731.00
			2	731.00
15/09/2025	18:41:49.909	2		731.00
			2	731.00
			2	731.00
15/09/2025	18:41:49.208	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:45.986	2		730.20
			2	730.20
			2	730.20
15/09/2025	18:41:39.492	1		731.00
			1	731.00
			1	731.00
15/09/2025	18:41:39.442	1		731.00
			1	731.00
			1	731.00
15/09/2025	18:41:34.541	1		731.40
			1	731.40
			1	731.40
15/09/2025	18:41:34.514	4		731.40
			2	731.40
			4	731.40
			2	731.40
15/09/2025	18:41:34.205	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:23.437	2		730.20
			2	730.20
			2	730.20
15/09/2025	18:41:22.634	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:17.100	1		731.40
			1	731.40
			1	731.40
15/09/2025	18:41:15.085	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:11.940	1		731.40
			1	731.40
			1	731.40
15/09/2025	18:41:04.600	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:41:03.192	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:40:58.400	30		730.20
			30	730.20
			30	730.20
15/09/2025	18:40:51.141	1		730.20
			1	730.20
			1	730.20
15/09/2025	18:40:48.100	3		730.20
			3	730.20
			3	730.20
15/09/2025	18:40:44.642	14		730.20
			14	730.20
			14	730.20
15/09/2025	18:40:41.977	3		730.20
			1	730.20
			3	730.20
			1	730.20
			1	730.20
15/09/2025	18:40:41.959	10		731.00
			9	731.00
			1	731.00
			1	731.00
			4	731.00
			5	731.00
15/09/2025	18:40:11.374	100		730.20
			100	730.20
			100	730.20
15/09/2025	18:40:06.627	1		731.10
			1	731.10
			1	731.10
15/09/2025	18:39:55.488	15		730.20
			15	730.20
			15	730.20
15/09/2025	18:39:35.137	1		730.70
			1	730.70
			1	730.70
15/09/2025	18:39:28.758	70		730.40
			40	730.40
			70	730.40
			30	730.40
15/09/2025	18:39:19.593	50		730.50
			50	730.50
			50	730.50
15/09/2025	18:39:14.004	1		730.50
			1	730.50
			1	730.50
15/09/2025	18:39:06.213	25		730.50
			25	730.50
			25	730.50
15/09/2025	18:39:05.706	21		730.50
			21	730.50
			21	730.50
15/09/2025	18:38:35.258	5		730.60
			5	730.60
			5	730.60
15/09/2025	18:38:20.159	1		730.60
			1	730.60
			1	730.60
15/09/2025	18:38:05.263	100		730.60
			100	730.60
			100	730.60
15/09/2025	18:37:54.497	1		731.20
			1	731.20
			1	731.20
15/09/2025	18:37:33.929	2		731.10
			2	731.10
			2	731.10
15/09/2025	18:37:27.328	1		731.10
			1	731.10
			1	731.10
15/09/2025	18:36:58.395	6		730.60
			6	730.60
			6	730.60
15/09/2025	18:36:54.034	6		730.60
			6	730.60
			6	730.60
15/09/2025	18:36:17.114	1		730.60
			1	730.60
			1	730.60
15/09/2025	18:36:12.506	52		731.00
			5	731.00
			2	731.00
			52	731.00
			25	731.00
			20	731.00
15/09/2025	18:36:01.825	52		730.90
			52	730.90
			52	730.90
15/09/2025	18:35:59.222	4		730.90
			4	730.90
			4	730.90
15/09/2025	18:35:48.726	1		730.60
			1	730.60
			1	730.60
15/09/2025	18:35:44.583	4		730.60
			2	730.60
			1	730.60
			1	730.60
			4	730.60
15/09/2025	18:35:44.541	5		730.60
			5	730.60
			5	730.60
15/09/2025	18:35:12.386	100		730.40
			100	730.40
			100	730.40
15/09/2025	18:35:12.335	20		730.40
			20	730.40
			20	730.40
15/09/2025	18:35:11.993	5		730.40
			5	730.40
			5	730.40
15/09/2025	18:35:11.856	20		730.20
			20	730.20
			20	730.20
15/09/2025	18:35:10.270	100		730.00
			100	730.00
			100	730.00
15/09/2025	18:35:09.723	66		730.00
			50	730.00
			4	730.00
			8	730.00
			1	730.00
			3	730.00
			65	730.00
			1	730.00
15/09/2025	18:34:57.568	100		730.00
			14	730.00
			10	730.00
			2	730.00
			2	730.00
			10	730.00
			2	730.00
			3	730.00
			100	730.00
			10	730.00
			2	730.00
			10	730.00
			5	730.00
			20	730.00
			10	730.00
15/09/2025	18:34:56.003	10		729.90
			10	729.90
			10	729.90
15/09/2025	18:34:55.954	23		729.50
			18	729.50
			5	729.50
			23	729.50
15/09/2025	18:34:38.188	1		729.30
			1	729.30
			1	729.30
15/09/2025	18:34:04.501	100		729.30
			100	729.30
			100	729.30
15/09/2025	18:33:11.723	1		729.30
			1	729.30
			1	729.30
15/09/2025	18:32:53.180	8		729.10
			8	729.10
			8	729.10
15/09/2025	18:31:05.765	9		729.20
			9	729.20
			9	729.20
15/09/2025	18:31:01.938	11		729.20
			11	729.20
			11	729.20
15/09/2025	18:30:59.496	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:30:47.164	85		729.30
			85	729.30
			85	729.30
15/09/2025	18:30:39.402	12		729.30
			12	729.30
			12	729.30
15/09/2025	18:29:40.112	10		728.80
			10	728.80
			10	728.80
15/09/2025	18:28:56.123	1		728.80
			1	728.80
			1	728.80
15/09/2025	18:28:35.897	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:28:22.216	1		729.00
			1	729.00
			1	729.00
15/09/2025	18:27:47.877	3		728.50
			3	728.50
			3	728.50
15/09/2025	18:27:05.159	100		728.50
			100	728.50
			100	728.50
15/09/2025	18:27:00.153	3		729.60
			3	729.60
			3	729.60
15/09/2025	18:26:58.995	1		729.60
			1	729.60
			1	729.60
15/09/2025	18:26:54.269	3		728.50
			3	728.50
			3	728.50
15/09/2025	18:26:51.754	1		728.50
			1	728.50
			1	728.50
15/09/2025	18:26:51.453	1		728.50
			1	728.50
			1	728.50
15/09/2025	18:25:28.824	2		728.20
			2	728.20
			2	728.20
15/09/2025	18:25:23.902	2		729.30
			2	729.30
			2	729.30
15/09/2025	18:25:12.529	26		728.50
			26	728.50
			26	728.50
15/09/2025	18:24:45.119	10		728.40
			10	728.40
			10	728.40
15/09/2025	18:24:34.432	1		729.50
			1	729.50
			1	729.50
15/09/2025	18:24:14.395	1		728.50
			1	728.50
			1	728.50
15/09/2025	18:24:05.441	1		729.30
			1	729.30
			1	729.30
15/09/2025	18:24:04.265	2		728.20
			2	728.20
			2	728.20
15/09/2025	18:23:14.861	10		729.30
			10	729.30
			10	729.30
15/09/2025	18:22:59.079	4		729.40
			4	729.40
			4	729.40
15/09/2025	18:22:39.273	3		729.50
			3	729.50
			3	729.50
15/09/2025	18:22:16.353	2		728.70
			2	728.70
			2	728.70
15/09/2025	18:21:40.139	1		729.90
			1	729.90
			1	729.90
15/09/2025	18:21:07.536	1		728.80
			1	728.80
			1	728.80
15/09/2025	18:21:05.625	1		729.80
			1	729.80
			1	729.80
15/09/2025	18:20:53.442	1		729.70
			1	729.70
			1	729.70
15/09/2025	18:20:49.898	5		729.70
			5	729.70
			5	729.70
15/09/2025	18:20:29.784	1		728.90
			1	728.90
			1	728.90
15/09/2025	18:20:28.290	8		728.80
			8	728.80
			8	728.80
15/09/2025	18:19:44.848	27		728.70
			27	728.70
			27	728.70
15/09/2025	18:19:35.555	3		729.70
			3	729.70
			3	729.70
15/09/2025	18:19:34.630	4		728.60
			4	728.60
			4	728.60
15/09/2025	18:19:19.418	351		729.50
			1	729.50
			350	729.50
			351	729.50
15/09/2025	18:18:43.270	100		729.40
			100	729.40
			100	729.40
15/09/2025	18:18:35.977	1		729.40
			1	729.40
			1	729.40
15/09/2025	18:18:27.842	4		729.90
			4	729.90
			4	729.90
15/09/2025	18:18:16.343	30		729.00
			30	729.00
			30	729.00
15/09/2025	18:18:07.090	30		728.90
			30	728.90
			30	728.90
15/09/2025	18:17:52.205	1		728.60
			1	728.60
			1	728.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.50
Ask: 1 948.50
Volume: 86 407
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 19:18:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice