Tradegate Exchange

ASML Holding N.V.

859

794

661.30

Date	Time	Volume	Order Volume	Price
04/07/2025	21:54:54.942	1		661.30
			1	661.30
			1	661.30
04/07/2025	21:51:35.037	1		661.30
			1	661.30
			1	661.30
04/07/2025	21:34:38.071	10		661.30
			10	661.30
			10	661.30
04/07/2025	21:32:00.825	1		661.30
			1	661.30
			1	661.30
04/07/2025	21:30:25.684	1		661.30
			1	661.30
			1	661.30
04/07/2025	21:25:35.093	2		661.30
			2	661.30
			2	661.30
04/07/2025	21:09:49.832	1		661.30
			1	661.30
			1	661.30
04/07/2025	21:09:06.427	2		661.30
			2	661.30
			2	661.30
04/07/2025	20:59:58.987	1		661.10
			1	661.10
			1	661.10
04/07/2025	20:51:55.503	1		661.30
			1	661.30
			1	661.30
04/07/2025	20:51:47.949	1		661.30
			1	661.30
			1	661.30
04/07/2025	20:46:52.193	1		661.30
			1	661.30
			1	661.30
04/07/2025	20:44:57.576	1		661.70
			1	661.70
			1	661.70
04/07/2025	20:32:13.473	1		661.10
			1	661.10
			1	661.10
04/07/2025	20:30:17.250	10		661.10
			10	661.10
			10	661.10
04/07/2025	20:30:07.278	8		661.70
			8	661.70
			8	661.70
04/07/2025	20:28:58.858	3		661.10
			3	661.10
			3	661.10
04/07/2025	20:19:45.504	1		661.70
			1	661.70
			1	661.70
04/07/2025	20:16:27.540	2		661.70
			2	661.70
			2	661.70
04/07/2025	20:12:22.132	1		661.10
			1	661.10
			1	661.10
04/07/2025	20:05:30.605	2		661.70
			2	661.70
			2	661.70
04/07/2025	20:04:48.279	1		661.70
			1	661.70
			1	661.70
04/07/2025	20:01:12.955	1		661.70
			1	661.70
			1	661.70
04/07/2025	20:00:21.245	1		661.10
			1	661.10
			1	661.10
04/07/2025	20:00:00.231	1		661.70
			1	661.70
			1	661.70
04/07/2025	19:53:07.917	10		661.70
			10	661.70
			10	661.70
04/07/2025	19:49:10.316	5		661.70
			5	661.70
			5	661.70
04/07/2025	19:42:46.594	2		661.10
			2	661.10
			2	661.10
04/07/2025	19:41:04.556	3		661.10
			3	661.10
			3	661.10
04/07/2025	19:40:17.192	1		661.70
			1	661.70
			1	661.70
04/07/2025	19:40:03.709	1		661.10
			1	661.10
			1	661.10
04/07/2025	19:40:03.109	1		661.70
			1	661.70
			1	661.70
04/07/2025	19:39:16.994	2		661.10
			2	661.10
			2	661.10
04/07/2025	19:36:04.332	1		661.70
			1	661.70
			1	661.70
04/07/2025	19:35:47.219	1		661.10
			1	661.10
			1	661.10
04/07/2025	19:31:46.102	10		661.00
			10	661.00
			10	661.00
04/07/2025	19:30:10.822	1		660.90
			1	660.90
			1	660.90
04/07/2025	19:17:32.621	1		659.10
			1	659.10
			1	659.10
04/07/2025	19:16:13.340	1		659.20
			1	659.20
			1	659.20
04/07/2025	19:11:52.680	1		661.00
			1	661.00
			1	661.00
04/07/2025	19:11:33.358	1		661.00
			1	661.00
			1	661.00
04/07/2025	19:11:04.070	1		661.00
			1	661.00
			1	661.00
04/07/2025	19:09:45.479	1		659.10
			1	659.10
			1	659.10
04/07/2025	19:09:33.609	1		660.90
			1	660.90
			1	660.90
04/07/2025	19:06:38.414	26		659.10
			5	659.10
			6	659.10
			15	659.10
			26	659.10
04/07/2025	19:06:35.243	8		660.70
			8	660.70
			8	660.70
04/07/2025	19:06:15.298	8		660.70
			8	660.70
			8	660.70
04/07/2025	19:06:15.251	3		660.70
			3	660.70
			3	660.70
04/07/2025	19:05:45.874	1		661.70
			1	661.70
			1	661.70
04/07/2025	18:59:58.240	4		661.70
			4	661.70
			4	661.70
04/07/2025	18:48:48.999	2		661.90
			2	661.90
			2	661.90
04/07/2025	18:48:31.182	1		661.90
			1	661.90
			1	661.90
04/07/2025	18:44:45.953	5		661.90
			5	661.90
			5	661.90
04/07/2025	18:42:45.857	2		661.90
			2	661.90
			2	661.90
04/07/2025	18:41:55.700	4		661.10
			4	661.10
			3	661.10
			1	661.10
04/07/2025	18:40:18.450	2		662.10
			2	662.10
			1	662.10
			1	662.10
04/07/2025	18:33:38.213	4		660.70
			4	660.70
			4	660.70
04/07/2025	18:29:09.411	10		661.90
			10	661.90
			10	661.90
04/07/2025	18:29:06.490	17		661.20
			17	661.20
			17	661.20
04/07/2025	18:28:46.318	10		661.80
			10	661.80
			10	661.80
04/07/2025	18:25:49.774	1		661.80
			1	661.80
			1	661.80
04/07/2025	18:18:15.451	1		660.60
			1	660.60
			1	660.60
04/07/2025	18:14:18.225	1		660.60
			1	660.60
			1	660.60
04/07/2025	18:13:49.235	8		660.60
			8	660.60
			8	660.60
04/07/2025	18:10:12.327	97		660.50
			97	660.50
			97	660.50
04/07/2025	18:10:12.247	97		660.50
			97	660.50
			97	660.50
04/07/2025	18:09:44.103	10		660.60
			10	660.60
			10	660.60
04/07/2025	18:09:43.962	20		660.60
			20	660.60
			20	660.60
04/07/2025	18:09:43.807	20		660.60
			20	660.60
			20	660.60
04/07/2025	18:09:43.636	20		660.60
			20	660.60
			20	660.60
04/07/2025	18:09:27.900	20		660.60
			20	660.60
			20	660.60
04/07/2025	18:09:27.837	20		660.60
			20	660.60
			20	660.60
04/07/2025	17:59:56.630	10		661.80
			10	661.80
			10	661.80
04/07/2025	17:59:23.199	1		661.80
			1	661.80
			1	661.80
04/07/2025	17:57:07.569	6		660.60
			6	660.60
			6	660.60
04/07/2025	17:53:19.386	1		661.90
			1	661.90
			1	661.90
04/07/2025	17:52:56.779	1		661.90
			1	661.90
			1	661.90
04/07/2025	17:51:21.787	3		660.60
			3	660.60
			3	660.60
04/07/2025	17:50:56.813	1		661.90
			1	661.90
			1	661.90
04/07/2025	17:48:01.498	1		661.90
			1	661.90
			1	661.90
04/07/2025	17:47:04.066	7		661.20
			7	661.20
			7	661.20
04/07/2025	17:46:57.795	4		661.10
			4	661.10
			4	661.10
04/07/2025	17:46:50.550	2		661.10
			2	661.10
			2	661.10
04/07/2025	17:38:54.212	5		661.10
			5	661.10
			5	661.10
04/07/2025	17:35:29.614	3		661.10
			2	661.10
			3	661.10
			1	661.10
04/07/2025	17:28:53.651	3		660.30
			3	660.30
			3	660.30
04/07/2025	17:28:15.111	1		660.40
			1	660.40
			1	660.40
04/07/2025	17:28:01.648	1		659.90
			1	659.90
			1	659.90
04/07/2025	17:27:59.303	10		659.90
			10	659.90
			10	659.90
04/07/2025	17:27:20.788	2		659.90
			2	659.90
			2	659.90
04/07/2025	17:27:17.660	2		659.90
			2	659.90
			2	659.90
04/07/2025	17:27:14.333	50		659.80
			50	659.80
			50	659.80
04/07/2025	17:26:57.049	100		659.60
			100	659.60
			100	659.60
04/07/2025	17:25:43.687	1		659.30
			1	659.30
			1	659.30
04/07/2025	17:23:25.545	20		659.00
			20	659.00
			20	659.00
04/07/2025	17:20:26.611	3		659.50
			3	659.50
			3	659.50
04/07/2025	17:19:57.131	3		659.40
			3	659.40
			3	659.40
04/07/2025	17:19:18.693	2		659.40
			2	659.40
			2	659.40
04/07/2025	17:16:54.994	3		659.80
			3	659.80
			3	659.80
04/07/2025	17:15:06.750	1		659.50
			1	659.50
			1	659.50
04/07/2025	17:13:27.408	2		660.00
			2	660.00
			2	660.00
04/07/2025	17:13:08.200	12		660.00
			12	660.00
			12	660.00
04/07/2025	17:09:36.307	5		659.70
			5	659.70
			5	659.70
04/07/2025	17:08:51.204	5		659.50
			5	659.50
			5	659.50
04/07/2025	17:08:45.406	3		659.40
			3	659.40
			3	659.40
04/07/2025	17:08:20.102	15		659.40
			15	659.40
			15	659.40
04/07/2025	17:07:07.730	1		659.80
			1	659.80
			1	659.80
04/07/2025	17:07:01.684	1		659.90
			1	659.90
			1	659.90
04/07/2025	17:06:18.638	8		660.00
			8	660.00
			8	660.00
04/07/2025	17:05:39.989	2		660.10
			2	660.10
			2	660.10
04/07/2025	17:04:38.406	2		660.00
			2	660.00
			2	660.00
04/07/2025	17:03:07.301	1		660.20
			1	660.20
			1	660.20
04/07/2025	17:02:34.741	60		660.20
			60	660.20
			60	660.20
04/07/2025	17:00:01.804	1		660.10
			1	660.10
			1	660.10
04/07/2025	16:58:36.205	1		660.20
			1	660.20
			1	660.20
04/07/2025	16:58:30.415	3		660.20
			3	660.20
			3	660.20
04/07/2025	16:58:26.803	2		660.20
			2	660.20
			2	660.20
04/07/2025	16:55:34.177	3		660.40
			3	660.40
			3	660.40
04/07/2025	16:55:08.117	1		660.20
			1	660.20
			1	660.20
04/07/2025	16:54:10.386	2		660.20
			2	660.20
			2	660.20
04/07/2025	16:52:07.776	1		660.20
			1	660.20
			1	660.20
04/07/2025	16:50:07.514	2		660.10
			2	660.10
			2	660.10
04/07/2025	16:48:54.540	20		660.20
			20	660.20
			20	660.20
04/07/2025	16:46:35.025	4		660.20
			4	660.20
			4	660.20
04/07/2025	16:45:35.468	1		660.00
			1	660.00
			1	660.00
04/07/2025	16:44:26.772	1		659.70
			1	659.70
			1	659.70
04/07/2025	16:43:07.430	5		659.70
			5	659.70
			5	659.70
04/07/2025	16:42:24.895	1		659.70
			1	659.70
			1	659.70
04/07/2025	16:42:07.207	1		659.50
			1	659.50
			1	659.50
04/07/2025	16:41:46.056	2		659.70
			2	659.70
			2	659.70
04/07/2025	16:41:11.856	1		659.40
			1	659.40
			1	659.40
04/07/2025	16:40:46.458	6		659.40
			6	659.40
			6	659.40
04/07/2025	16:40:04.450	7		659.70
			7	659.70
			7	659.70
04/07/2025	16:39:10.175	7		659.90
			7	659.90
			7	659.90
04/07/2025	16:39:05.800	3		659.60
			3	659.60
			3	659.60
04/07/2025	16:38:50.895	1		660.10
			1	660.10
			1	660.10
04/07/2025	16:37:43.922	1		659.80
			1	659.80
			1	659.80
04/07/2025	16:36:48.882	2		659.40
			2	659.40
			2	659.40
04/07/2025	16:35:26.250	1		660.00
			1	660.00
			1	660.00
04/07/2025	16:34:03.170	10		659.00
			10	659.00
			10	659.00
04/07/2025	16:33:29.256	10		659.40
			10	659.40
			10	659.40
04/07/2025	16:33:11.037	3		659.50
			3	659.50
			3	659.50
04/07/2025	16:32:56.135	10		659.30
			10	659.30
			10	659.30
04/07/2025	16:32:05.531	3		659.20
			3	659.20
			3	659.20
04/07/2025	16:31:59.401	1		659.20
			1	659.20
			1	659.20
04/07/2025	16:31:22.972	4		659.10
			4	659.10
			4	659.10
04/07/2025	16:31:00.134	3		659.10
			3	659.10
			3	659.10
04/07/2025	16:30:24.218	1		659.20
			1	659.20
			1	659.20
04/07/2025	16:30:10.020	21		659.20
			21	659.20
			21	659.20
04/07/2025	16:29:03.156	10		658.80
			10	658.80
			10	658.80
04/07/2025	16:28:00.575	1		657.80
			1	657.80
			1	657.80
04/07/2025	16:27:53.223	2		657.80
			2	657.80
			2	657.80
04/07/2025	16:27:37.439	3		657.60
			3	657.60
			3	657.60
04/07/2025	16:26:56.772	6		657.40
			6	657.40
			6	657.40
04/07/2025	16:25:55.721	1		657.60
			1	657.60
			1	657.60
04/07/2025	16:24:59.314	3		657.20
			3	657.20
			3	657.20
04/07/2025	16:24:45.214	4		657.00
			4	657.00
			4	657.00
04/07/2025	16:23:45.187	42		656.50
			42	656.50
			42	656.50
04/07/2025	16:23:44.417	12		656.60
			12	656.60
			12	656.60
04/07/2025	16:23:14.224	1		656.40
			1	656.40
			1	656.40
04/07/2025	16:22:53.359	3		656.50
			3	656.50
			3	656.50
04/07/2025	16:22:42.396	1		656.60
			1	656.60
			1	656.60
04/07/2025	16:18:39.130	35		656.20
			35	656.20
			35	656.20
04/07/2025	16:17:28.394	1		656.30
			1	656.30
			1	656.30
04/07/2025	16:17:07.656	1		656.10
			1	656.10
			1	656.10
04/07/2025	16:16:14.523	1		655.10
			1	655.10
			1	655.10
04/07/2025	16:15:28.736	3		654.80
			3	654.80
			3	654.80
04/07/2025	16:14:56.533	1		654.80
			1	654.80
			1	654.80
04/07/2025	16:14:43.759	100		654.60
			100	654.60
			100	654.60
04/07/2025	16:14:31.673	1		654.90
			1	654.90
			1	654.90
04/07/2025	16:14:07.215	1		655.10
			1	655.10
			1	655.10
04/07/2025	16:14:01.400	20		654.90
			20	654.90
			20	654.90
04/07/2025	16:13:45.641	4		654.80
			4	654.80
			4	654.80
04/07/2025	16:13:26.457	1		654.90
			1	654.90
			1	654.90
04/07/2025	16:12:05.023	9		654.90
			9	654.90
			9	654.90
04/07/2025	16:11:57.424	35		654.70
			35	654.70
			35	654.70
04/07/2025	16:10:33.153	3		654.50
			3	654.50
			3	654.50
04/07/2025	16:10:23.694	3		654.70
			3	654.70
			3	654.70
04/07/2025	16:10:15.237	1		654.80
			1	654.80
			1	654.80
04/07/2025	16:09:54.253	6		654.80
			6	654.80
			6	654.80
04/07/2025	16:09:31.664	1		655.00
			1	655.00
			1	655.00
04/07/2025	16:09:17.368	28		655.00
			28	655.00
			28	655.00
04/07/2025	16:08:34.461	1		655.10
			1	655.10
			1	655.10
04/07/2025	16:08:12.507	1		655.10
			1	655.10
			1	655.10
04/07/2025	16:08:08.324	45		655.10
			45	655.10
			45	655.10
04/07/2025	16:08:06.567	3		655.00
			3	655.00
			3	655.00
04/07/2025	16:08:00.486	7		654.90
			7	654.90
			7	654.90
04/07/2025	16:07:53.772	1		654.90
			1	654.90
			1	654.90
04/07/2025	16:07:45.018	2		655.00
			2	655.00
			2	655.00
04/07/2025	16:07:27.513	1		654.80
			1	654.80
			1	654.80
04/07/2025	16:07:18.308	10		654.80
			10	654.80
			10	654.80
04/07/2025	16:07:15.424	2		655.00
			2	655.00
			2	655.00
04/07/2025	16:06:43.441	1		655.10
			1	655.10
			1	655.10
04/07/2025	16:06:25.900	10		655.00
			10	655.00
			10	655.00
04/07/2025	16:04:52.095	15		655.00
			15	655.00
			15	655.00
04/07/2025	16:04:01.449	1		655.00
			1	655.00
			1	655.00
04/07/2025	16:02:38.049	4		655.30
			4	655.30
			4	655.30
04/07/2025	16:02:35.038	1		655.40
			1	655.40
			1	655.40
04/07/2025	16:01:52.605	7		655.00
			7	655.00
			7	655.00
04/07/2025	16:01:34.892	7		655.00
			7	655.00
			7	655.00
04/07/2025	16:00:01.599	1		654.80
			1	654.80
			1	654.80
04/07/2025	15:59:46.939	4		654.30
			4	654.30
			4	654.30
04/07/2025	15:59:38.185	1		654.20
			1	654.20
			1	654.20
04/07/2025	15:59:28.331	1		653.70
			1	653.70
			1	653.70
04/07/2025	15:59:26.402	10		653.80
			10	653.80
			10	653.80
04/07/2025	15:59:26.297	1		654.00
			1	654.00
			1	654.00
04/07/2025	15:59:12.737	1		654.40
			1	654.40
			1	654.40
04/07/2025	15:59:03.664	14		654.90
			6	654.90
			14	654.90
			6	654.90
			2	654.90
04/07/2025	15:59:03.521	54		655.00
			8	655.00
			25	655.00
			2	655.00
			4	655.00
			3	655.00
			54	655.00
			11	655.00
			1	655.00
04/07/2025	15:58:56.223	1		655.80
			1	655.80
			1	655.80
04/07/2025	15:58:52.333	30		656.00
			1	656.00
			30	656.00
			12	656.00
			10	656.00
			7	656.00
04/07/2025	15:58:52.201	20		656.10
			20	656.10
			20	656.10
04/07/2025	15:58:45.656	3		656.20
			3	656.20
			1	656.20
			2	656.20
04/07/2025	15:58:44.413	2		657.00
			2	657.00
			2	657.00
04/07/2025	15:58:26.813	3		657.50
			3	657.50
			3	657.50
04/07/2025	15:58:18.115	12		657.60
			12	657.60
			12	657.60
04/07/2025	15:57:40.203	1		657.60
			1	657.60
			1	657.60
04/07/2025	15:57:24.798	29		657.80
			29	657.80
			29	657.80
04/07/2025	15:56:57.344	1		657.80
			1	657.80
			1	657.80
04/07/2025	15:56:48.839	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:56:35.414	100		657.90
			100	657.90
			100	657.90
04/07/2025	15:55:41.102	3		657.50
			3	657.50
			3	657.50
04/07/2025	15:55:31.440	1		657.60
			1	657.60
			1	657.60
04/07/2025	15:55:12.327	1		657.80
			1	657.80
			1	657.80
04/07/2025	15:54:34.716	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:54:29.663	10		657.90
			10	657.90
			10	657.90
04/07/2025	15:54:06.539	1		658.00
			1	658.00
			1	658.00
04/07/2025	15:53:37.647	7		658.30
			7	658.30
			7	658.30
04/07/2025	15:52:46.157	1		658.30
			1	658.30
			1	658.30
04/07/2025	15:52:24.839	3		658.10
			3	658.10
			3	658.10
04/07/2025	15:52:07.537	1		658.10
			1	658.10
			1	658.10
04/07/2025	15:51:55.262	7		657.80
			7	657.80
			7	657.80
04/07/2025	15:51:02.136	4		658.20
			4	658.20
			4	658.20
04/07/2025	15:50:41.790	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:50:28.214	5		657.70
			5	657.70
			5	657.70
04/07/2025	15:50:16.626	3		658.00
			3	658.00
			3	658.00
04/07/2025	15:49:29.485	10		658.20
			10	658.20
			10	658.20
04/07/2025	15:44:50.585	2		657.60
			2	657.60
			2	657.60
04/07/2025	15:44:37.403	1		657.50
			1	657.50
			1	657.50
04/07/2025	15:43:43.891	5		658.00
			5	658.00
			5	658.00
04/07/2025	15:43:38.730	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:42:24.144	5		657.70
			5	657.70
			5	657.70
04/07/2025	15:42:12.167	3		657.50
			3	657.50
			3	657.50
04/07/2025	15:41:54.165	1		657.30
			1	657.30
			1	657.30
04/07/2025	15:41:49.248	4		657.40
			4	657.40
			4	657.40
04/07/2025	15:41:42.607	1		657.30
			1	657.30
			1	657.30
04/07/2025	15:41:39.289	1		657.40
			1	657.40
			1	657.40
04/07/2025	15:41:22.890	3		657.70
			3	657.70
			3	657.70
04/07/2025	15:41:07.705	1		657.60
			1	657.60
			1	657.60
04/07/2025	15:40:43.161	1		657.10
			1	657.10
			1	657.10
04/07/2025	15:40:11.569	1		656.80
			1	656.80
			1	656.80
04/07/2025	15:40:04.727	1		656.90
			1	656.90
			1	656.90
04/07/2025	15:39:11.762	5		656.80
			5	656.80
			5	656.80
04/07/2025	15:39:08.900	8		656.90
			8	656.90
			8	656.90
04/07/2025	15:36:33.883	6		657.00
			6	657.00
			6	657.00
04/07/2025	15:36:11.931	1		657.50
			1	657.50
			1	657.50
04/07/2025	15:36:08.782	1		657.50
			1	657.50
			1	657.50
04/07/2025	15:35:20.988	1		658.20
			1	658.20
			1	658.20
04/07/2025	15:34:49.284	3		658.60
			3	658.60
			3	658.60
04/07/2025	15:34:33.998	1		658.50
			1	658.50
			1	658.50
04/07/2025	15:34:13.466	1		658.40
			1	658.40
			1	658.40
04/07/2025	15:33:17.679	1		658.60
			1	658.60
			1	658.60
04/07/2025	15:31:24.776	2		658.30
			2	658.30
			2	658.30
04/07/2025	15:31:00.220	2		658.50
			2	658.50
			2	658.50
04/07/2025	15:28:23.728	4		657.70
			4	657.70
			4	657.70
04/07/2025	15:27:32.040	2		657.40
			2	657.40
			2	657.40
04/07/2025	15:25:49.398	3		657.50
			3	657.50
			3	657.50
04/07/2025	15:25:21.936	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:25:00.201	4		658.10
			4	658.10
			4	658.10
04/07/2025	15:23:56.034	4		658.10
			4	658.10
			4	658.10
04/07/2025	15:23:24.570	20		658.20
			20	658.20
			20	658.20
04/07/2025	15:23:12.238	3		658.40
			3	658.40
			3	658.40
04/07/2025	15:22:24.998	1		658.50
			1	658.50
			1	658.50
04/07/2025	15:21:43.025	1		658.60
			1	658.60
			1	658.60
04/07/2025	15:21:19.276	1		658.60
			1	658.60
			1	658.60
04/07/2025	15:20:58.756	1		658.30
			1	658.30
			1	658.30
04/07/2025	15:20:11.056	3		658.00
			3	658.00
			3	658.00
04/07/2025	15:19:28.314	1		657.80
			1	657.80
			1	657.80
04/07/2025	15:17:06.975	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:13:26.319	1		657.80
			1	657.80
			1	657.80
04/07/2025	15:12:55.207	3		657.60
			3	657.60
			3	657.60
04/07/2025	15:12:49.065	1		657.70
			1	657.70
			1	657.70
04/07/2025	15:12:06.299	1		657.80
			1	657.80
			1	657.80
04/07/2025	15:11:08.565	10		657.70
			10	657.70
			10	657.70
04/07/2025	15:11:08.536	3		657.70
			3	657.70
			3	657.70
04/07/2025	15:10:30.030	2		657.90
			2	657.90
			2	657.90
04/07/2025	15:09:27.667	1		657.60
			1	657.60
			1	657.60
04/07/2025	15:08:38.249	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:08:34.503	10		657.90
			10	657.90
			10	657.90
04/07/2025	15:07:14.489	3		657.40
			3	657.40
			3	657.40
04/07/2025	15:06:44.933	10		657.50
			10	657.50
			10	657.50
04/07/2025	15:06:27.961	4		657.60
			4	657.60
			4	657.60
04/07/2025	15:04:33.190	1		657.40
			1	657.40
			1	657.40
04/07/2025	15:03:42.161	1		657.00
			1	657.00
			1	657.00
04/07/2025	15:03:33.907	4		657.00
			4	657.00
			4	657.00
04/07/2025	15:03:19.896	2		657.00
			2	657.00
			2	657.00
04/07/2025	15:03:16.188	1		657.20
			1	657.20
			1	657.20
04/07/2025	15:02:08.774	1		657.50
			1	657.50
			1	657.50
04/07/2025	15:01:32.453	3		657.70
			3	657.70
			3	657.70
04/07/2025	15:01:11.218	1		657.80
			1	657.80
			1	657.80
04/07/2025	15:01:08.101	1		657.90
			1	657.90
			1	657.90
04/07/2025	15:00:21.452	10		657.90
			10	657.90
			10	657.90
04/07/2025	15:00:14.708	1		657.90
			1	657.90
			1	657.90
04/07/2025	14:59:18.741	1		657.90
			1	657.90
			1	657.90
04/07/2025	14:59:13.891	8		657.80
			8	657.80
			8	657.80
04/07/2025	14:59:06.738	3		657.70
			3	657.70
			3	657.70
04/07/2025	14:58:13.482	1		658.00
			1	658.00
			1	658.00
04/07/2025	14:57:57.676	1		658.00
			1	658.00
			1	658.00
04/07/2025	14:57:43.888	52		658.00
			52	658.00
			52	658.00
04/07/2025	14:56:01.840	3		658.20
			3	658.20
			3	658.20
04/07/2025	14:55:25.878	2		658.20
			2	658.20
			2	658.20
04/07/2025	14:53:35.030	7		658.30
			7	658.30
			7	658.30
04/07/2025	14:53:26.247	1		658.40
			1	658.40
			1	658.40
04/07/2025	14:53:03.808	1		658.00
			1	658.00
			1	658.00
04/07/2025	14:52:39.361	1		657.90
			1	657.90
			1	657.90
04/07/2025	14:52:16.812	5		657.70
			5	657.70
			5	657.70
04/07/2025	14:52:15.329	2		657.70
			2	657.70
			2	657.70
04/07/2025	14:52:07.848	10		657.80
			10	657.80
			10	657.80
04/07/2025	14:51:34.660	1		657.60
			1	657.60
			1	657.60
04/07/2025	14:50:46.249	1		657.70
			1	657.70
			1	657.70
04/07/2025	14:49:30.120	1		658.20
			1	658.20
			1	658.20
04/07/2025	14:48:50.670	1		658.20
			1	658.20
			1	658.20
04/07/2025	14:48:18.745	10		657.90
			4	657.90
			6	657.90
			10	657.90
04/07/2025	14:47:35.378	88		658.00
			7	658.00
			88	658.00
			16	658.00
			20	658.00
			10	658.00
			25	658.00
			10	658.00
04/07/2025	14:46:35.298	16		658.20
			16	658.20
			16	658.20
04/07/2025	14:45:40.832	23		659.00
			23	659.00
			15	659.00
			8	659.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice