ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
259
884,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 11:48:27,635 | 5 | 884,40 | |
| 5 | 884,40 | |||
| 5 | 884,40 | |||
| 26.11.2025 | 11:45:35,312 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 26.11.2025 | 11:44:14,928 | 5 | 884,50 | |
| 5 | 884,50 | |||
| 5 | 884,50 | |||
| 26.11.2025 | 11:41:51,405 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 26.11.2025 | 11:40:02,998 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 26.11.2025 | 11:38:52,954 | 25 | 884,20 | |
| 25 | 884,20 | |||
| 25 | 884,20 | |||
| 26.11.2025 | 11:37:54,924 | 11 | 884,80 | |
| 11 | 884,80 | |||
| 11 | 884,80 | |||
| 26.11.2025 | 11:37:07,698 | 15 | 884,50 | |
| 15 | 884,50 | |||
| 15 | 884,50 | |||
| 26.11.2025 | 11:36:15,841 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 26.11.2025 | 11:32:42,532 | 4 | 884,20 | |
| 4 | 884,20 | |||
| 4 | 884,20 | |||
| 26.11.2025 | 11:29:53,017 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 26.11.2025 | 11:25:37,813 | 10 | 884,90 | |
| 10 | 884,90 | |||
| 10 | 884,90 | |||
| 26.11.2025 | 11:25:07,957 | 3 | 885,10 | |
| 3 | 885,10 | |||
| 3 | 885,10 | |||
| 26.11.2025 | 11:23:16,030 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 26.11.2025 | 11:23:04,051 | 1 | 886,00 | |
| 1 | 886,00 | |||
| 1 | 886,00 | |||
| 26.11.2025 | 11:20:52,283 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 26.11.2025 | 11:18:31,796 | 3 | 885,10 | |
| 3 | 885,10 | |||
| 3 | 885,10 | |||
| 26.11.2025 | 11:18:28,246 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 26.11.2025 | 11:18:26,177 | 10 | 885,00 | |
| 10 | 885,00 | |||
| 10 | 885,00 | |||
| 26.11.2025 | 11:13:56,900 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 26.11.2025 | 11:13:14,784 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 26.11.2025 | 11:12:39,162 | 3 | 883,40 | |
| 3 | 883,40 | |||
| 3 | 883,40 | |||
| 26.11.2025 | 11:11:55,899 | 2 | 883,00 | |
| 2 | 883,00 | |||
| 2 | 883,00 | |||
| 26.11.2025 | 11:11:52,232 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 26.11.2025 | 11:09:41,158 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 26.11.2025 | 11:08:57,978 | 18 | 883,10 | |
| 18 | 883,10 | |||
| 18 | 883,10 | |||
| 26.11.2025 | 11:08:48,954 | 6 | 883,40 | |
| 6 | 883,40 | |||
| 6 | 883,40 | |||
| 26.11.2025 | 11:08:00,328 | 2 | 883,10 | |
| 2 | 883,10 | |||
| 2 | 883,10 | |||
| 26.11.2025 | 11:05:58,577 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 26.11.2025 | 11:04:56,451 | 120 | 883,50 | |
| 120 | 883,50 | |||
| 120 | 883,50 | |||
| 26.11.2025 | 11:02:55,256 | 2 | 883,00 | |
| 2 | 883,00 | |||
| 2 | 883,00 | |||
| 26.11.2025 | 11:01:47,126 | 10 | 882,10 | |
| 10 | 882,10 | |||
| 10 | 882,10 | |||
| 26.11.2025 | 11:01:10,864 | 5 | 882,00 | |
| 5 | 882,00 | |||
| 5 | 882,00 | |||
| 26.11.2025 | 11:00:59,954 | 28 | 881,70 | |
| 28 | 881,70 | |||
| 14 | 881,70 | |||
| 14 | 881,70 | |||
| 26.11.2025 | 11:00:22,816 | 6 | 881,90 | |
| 6 | 881,90 | |||
| 6 | 881,90 | |||
| 26.11.2025 | 10:55:25,649 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 26.11.2025 | 10:55:13,167 | 2 | 881,00 | |
| 2 | 881,00 | |||
| 2 | 881,00 | |||
| 26.11.2025 | 10:54:11,033 | 2 | 881,20 | |
| 2 | 881,20 | |||
| 2 | 881,20 | |||
| 26.11.2025 | 10:51:26,269 | 90 | 881,10 | |
| 90 | 881,10 | |||
| 90 | 881,10 | |||
| 26.11.2025 | 10:50:36,578 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 26.11.2025 | 10:49:18,174 | 10 | 881,10 | |
| 10 | 881,10 | |||
| 10 | 881,10 | |||
| 26.11.2025 | 10:46:49,365 | 5 | 881,40 | |
| 5 | 881,40 | |||
| 5 | 881,40 | |||
| 26.11.2025 | 10:46:02,053 | 5 | 881,40 | |
| 5 | 881,40 | |||
| 5 | 881,40 | |||
| 26.11.2025 | 10:45:14,240 | 1 | 880,80 | |
| 1 | 880,80 | |||
| 1 | 880,80 | |||
| 26.11.2025 | 10:43:18,292 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 26.11.2025 | 10:43:13,908 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 26.11.2025 | 10:42:39,844 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 26.11.2025 | 10:38:46,568 | 1 | 881,10 | |
| 1 | 881,10 | |||
| 1 | 881,10 | |||
| 26.11.2025 | 10:38:22,758 | 3 | 881,10 | |
| 3 | 881,10 | |||
| 3 | 881,10 | |||
| 26.11.2025 | 10:37:47,104 | 3 | 880,30 | |
| 3 | 880,30 | |||
| 3 | 880,30 | |||
| 26.11.2025 | 10:36:01,017 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 26.11.2025 | 10:35:51,851 | 1 | 880,60 | |
| 1 | 880,60 | |||
| 1 | 880,60 | |||
| 26.11.2025 | 10:35:46,717 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 26.11.2025 | 10:35:20,638 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 26.11.2025 | 10:34:45,879 | 12 | 881,40 | |
| 12 | 881,40 | |||
| 12 | 881,40 | |||
| 26.11.2025 | 10:34:27,647 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 26.11.2025 | 10:33:54,984 | 50 | 879,60 | |
| 50 | 879,60 | |||
| 50 | 879,60 | |||
| 26.11.2025 | 10:33:06,887 | 100 | 879,60 | |
| 100 | 879,60 | |||
| 100 | 879,60 | |||
| 26.11.2025 | 10:33:01,584 | 60 | 879,60 | |
| 60 | 879,60 | |||
| 60 | 879,60 | |||
| 26.11.2025 | 10:32:55,813 | 5 | 879,30 | |
| 5 | 879,30 | |||
| 5 | 879,30 | |||
| 26.11.2025 | 10:29:07,657 | 15 | 880,80 | |
| 15 | 880,80 | |||
| 15 | 880,80 | |||
| 26.11.2025 | 10:27:35,895 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 26.11.2025 | 10:24:34,832 | 1 | 880,60 | |
| 1 | 880,60 | |||
| 1 | 880,60 | |||
| 26.11.2025 | 10:23:22,583 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 26.11.2025 | 10:21:15,379 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 26.11.2025 | 10:18:29,031 | 5 | 881,60 | |
| 5 | 881,60 | |||
| 5 | 881,60 | |||
| 26.11.2025 | 10:16:21,719 | 21 | 881,10 | |
| 21 | 881,10 | |||
| 21 | 881,10 | |||
| 26.11.2025 | 10:15:31,817 | 1 | 881,50 | |
| 1 | 881,50 | |||
| 1 | 881,50 | |||
| 26.11.2025 | 10:15:24,334 | 27 | 881,30 | |
| 27 | 881,30 | |||
| 27 | 881,30 | |||
| 26.11.2025 | 10:13:55,263 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 26.11.2025 | 10:13:50,883 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 26.11.2025 | 10:11:47,769 | 8 | 881,40 | |
| 8 | 881,40 | |||
| 8 | 881,40 | |||
| 26.11.2025 | 10:08:33,276 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 26.11.2025 | 10:07:30,927 | 5 | 880,60 | |
| 5 | 880,60 | |||
| 5 | 880,60 | |||
| 26.11.2025 | 10:04:28,654 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 26.11.2025 | 10:02:57,958 | 3 | 880,50 | |
| 3 | 880,50 | |||
| 3 | 880,50 | |||
| 26.11.2025 | 10:02:21,042 | 50 | 880,60 | |
| 50 | 880,60 | |||
| 50 | 880,60 | |||
| 26.11.2025 | 10:02:04,543 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 26.11.2025 | 10:01:34,572 | 2 | 880,20 | |
| 2 | 880,20 | |||
| 2 | 880,20 | |||
| 26.11.2025 | 09:59:46,050 | 100 | 882,30 | |
| 100 | 882,30 | |||
| 100 | 882,30 | |||
| 26.11.2025 | 09:57:21,738 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 26.11.2025 | 09:56:57,148 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 26.11.2025 | 09:54:30,504 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 26.11.2025 | 09:54:17,442 | 3 | 883,70 | |
| 3 | 883,70 | |||
| 3 | 883,70 | |||
| 26.11.2025 | 09:52:54,002 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 26.11.2025 | 09:52:10,440 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 26.11.2025 | 09:51:32,962 | 100 | 881,90 | |
| 100 | 881,90 | |||
| 100 | 881,90 | |||
| 26.11.2025 | 09:50:37,957 | 6 | 882,50 | |
| 6 | 882,50 | |||
| 6 | 882,50 | |||
| 26.11.2025 | 09:49:56,633 | 110 | 883,00 | |
| 110 | 883,00 | |||
| 110 | 883,00 | |||
| 26.11.2025 | 09:48:45,930 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 26.11.2025 | 09:48:39,810 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 26.11.2025 | 09:48:30,656 | 2 | 883,00 | |
| 2 | 883,00 | |||
| 2 | 883,00 | |||
| 26.11.2025 | 09:47:50,824 | 10 | 882,90 | |
| 10 | 882,90 | |||
| 10 | 882,90 | |||
| 26.11.2025 | 09:47:21,359 | 20 | 883,50 | |
| 20 | 883,50 | |||
| 20 | 883,50 | |||
| 26.11.2025 | 09:46:07,500 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 26.11.2025 | 09:45:54,323 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 26.11.2025 | 09:44:32,291 | 3 | 884,00 | |
| 3 | 884,00 | |||
| 3 | 884,00 | |||
| 26.11.2025 | 09:44:29,121 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 26.11.2025 | 09:44:21,007 | 3 | 884,00 | |
| 3 | 884,00 | |||
| 3 | 884,00 | |||
| 26.11.2025 | 09:43:45,644 | 1 | 883,80 | |
| 1 | 883,80 | |||
| 1 | 883,80 | |||
| 26.11.2025 | 09:43:02,990 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 26.11.2025 | 09:42:56,158 | 30 | 884,50 | |
| 30 | 884,50 | |||
| 30 | 884,50 | |||
| 26.11.2025 | 09:42:33,724 | 11 | 884,60 | |
| 11 | 884,60 | |||
| 11 | 884,60 | |||
| 26.11.2025 | 09:42:33,609 | 50 | 884,60 | |
| 50 | 884,60 | |||
| 50 | 884,60 | |||
| 26.11.2025 | 09:41:38,135 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 26.11.2025 | 09:40:15,023 | 95 | 884,20 | |
| 95 | 884,20 | |||
| 95 | 884,20 | |||
| 26.11.2025 | 09:39:36,826 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 26.11.2025 | 09:38:04,758 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 26.11.2025 | 09:37:25,221 | 4 | 883,10 | |
| 4 | 883,10 | |||
| 4 | 883,10 | |||
| 26.11.2025 | 09:36:28,419 | 6 | 884,30 | |
| 6 | 884,30 | |||
| 6 | 884,30 | |||
| 26.11.2025 | 09:34:57,276 | 3 | 882,20 | |
| 3 | 882,20 | |||
| 3 | 882,20 | |||
| 26.11.2025 | 09:34:03,937 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 26.11.2025 | 09:32:26,368 | 4 | 883,20 | |
| 4 | 883,20 | |||
| 4 | 883,20 | |||
| 26.11.2025 | 09:31:21,383 | 10 | 883,00 | |
| 10 | 883,00 | |||
| 10 | 883,00 | |||
| 26.11.2025 | 09:31:13,286 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 26.11.2025 | 09:30:22,728 | 2 | 883,60 | |
| 2 | 883,60 | |||
| 2 | 883,60 | |||
| 26.11.2025 | 09:30:14,519 | 5 | 883,40 | |
| 5 | 883,40 | |||
| 5 | 883,40 | |||
| 26.11.2025 | 09:30:13,692 | 5 | 883,30 | |
| 5 | 883,30 | |||
| 5 | 883,30 | |||
| 26.11.2025 | 09:30:00,748 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 26.11.2025 | 09:29:17,504 | 10 | 883,50 | |
| 10 | 883,50 | |||
| 10 | 883,50 | |||
| 26.11.2025 | 09:26:43,053 | 30 | 883,50 | |
| 30 | 883,50 | |||
| 30 | 883,50 | |||
| 26.11.2025 | 09:25:37,849 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 26.11.2025 | 09:25:02,502 | 5 | 883,50 | |
| 5 | 883,50 | |||
| 5 | 883,50 | |||
| 26.11.2025 | 09:24:48,751 | 2 | 883,90 | |
| 2 | 883,90 | |||
| 2 | 883,90 | |||
| 26.11.2025 | 09:24:38,597 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 26.11.2025 | 09:23:43,455 | 12 | 884,90 | |
| 12 | 884,90 | |||
| 12 | 884,90 | |||
| 26.11.2025 | 09:22:00,447 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 26.11.2025 | 09:21:21,224 | 10 | 886,00 | |
| 10 | 886,00 | |||
| 10 | 886,00 | |||
| 26.11.2025 | 09:20:50,728 | 13 | 885,00 | |
| 13 | 885,00 | |||
| 1 | 885,00 | |||
| 12 | 885,00 | |||
| 26.11.2025 | 09:20:49,605 | 3 | 884,80 | |
| 3 | 884,80 | |||
| 3 | 884,80 | |||
| 26.11.2025 | 09:19:41,183 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 26.11.2025 | 09:19:09,699 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 26.11.2025 | 09:18:43,215 | 25 | 884,50 | |
| 25 | 884,50 | |||
| 25 | 884,50 | |||
| 26.11.2025 | 09:18:39,211 | 35 | 884,20 | |
| 35 | 884,20 | |||
| 35 | 884,20 | |||
| 26.11.2025 | 09:18:15,675 | 29 | 884,00 | |
| 29 | 884,00 | |||
| 29 | 884,00 | |||
| 26.11.2025 | 09:18:14,569 | 2 | 884,70 | |
| 2 | 884,70 | |||
| 2 | 884,70 | |||
| 26.11.2025 | 09:17:28,685 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 26.11.2025 | 09:17:21,115 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 26.11.2025 | 09:17:21,005 | 40 | 883,50 | |
| 1 | 883,50 | |||
| 19 | 883,50 | |||
| 40 | 883,50 | |||
| 20 | 883,50 | |||
| 26.11.2025 | 09:16:38,140 | 100 | 883,50 | |
| 100 | 883,50 | |||
| 100 | 883,50 | |||
| 26.11.2025 | 09:16:34,177 | 30 | 883,60 | |
| 30 | 883,60 | |||
| 30 | 883,60 | |||
| 26.11.2025 | 09:16:15,644 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 26.11.2025 | 09:15:45,768 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 26.11.2025 | 09:15:40,452 | 10 | 882,50 | |
| 10 | 882,50 | |||
| 10 | 882,50 | |||
| 26.11.2025 | 09:14:47,509 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 26.11.2025 | 09:13:14,836 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 26.11.2025 | 09:13:13,424 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 26.11.2025 | 09:13:10,310 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 26.11.2025 | 09:12:39,814 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 26.11.2025 | 09:12:03,311 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 26.11.2025 | 09:11:37,238 | 1 | 879,60 | |
| 1 | 879,60 | |||
| 1 | 879,60 | |||
| 26.11.2025 | 09:10:58,118 | 69 | 877,50 | |
| 69 | 877,50 | |||
| 69 | 877,50 | |||
| 26.11.2025 | 09:10:20,681 | 9 | 878,50 | |
| 9 | 878,50 | |||
| 9 | 878,50 | |||
| 26.11.2025 | 09:09:49,635 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 26.11.2025 | 09:09:46,575 | 100 | 879,40 | |
| 100 | 879,40 | |||
| 100 | 879,40 | |||
| 26.11.2025 | 09:09:14,692 | 11 | 879,70 | |
| 11 | 879,70 | |||
| 11 | 879,70 | |||
| 26.11.2025 | 09:07:37,792 | 10 | 881,70 | |
| 10 | 881,70 | |||
| 10 | 881,70 | |||
| 26.11.2025 | 09:06:44,788 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 26.11.2025 | 09:06:44,746 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 26.11.2025 | 09:05:24,601 | 63 | 880,00 | |
| 63 | 880,00 | |||
| 58 | 880,00 | |||
| 5 | 880,00 | |||
| 26.11.2025 | 09:04:43,086 | 5 | 879,80 | |
| 5 | 879,80 | |||
| 5 | 879,80 | |||
| 26.11.2025 | 09:04:04,098 | 2 | 879,40 | |
| 2 | 879,40 | |||
| 2 | 879,40 | |||
| 26.11.2025 | 09:03:32,124 | 10 | 878,50 | |
| 10 | 878,50 | |||
| 10 | 878,50 | |||
| 26.11.2025 | 09:02:54,740 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 26.11.2025 | 09:02:36,958 | 12 | 877,90 | |
| 12 | 877,90 | |||
| 12 | 877,90 | |||
| 26.11.2025 | 09:01:53,175 | 4 | 878,10 | |
| 4 | 878,10 | |||
| 4 | 878,10 | |||
| 26.11.2025 | 09:01:44,617 | 5 | 878,70 | |
| 5 | 878,70 | |||
| 5 | 878,70 | |||
| 26.11.2025 | 09:00:30,203 | 46 | 875,10 | |
| 46 | 875,10 | |||
| 1 | 875,10 | |||
| 45 | 875,10 | |||
| 26.11.2025 | 08:54:52,980 | 54 | 875,00 | |
| 54 | 875,00 | |||
| 54 | 875,00 | |||
| 26.11.2025 | 08:54:36,154 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 26.11.2025 | 08:54:35,887 | 2 | 874,90 | |
| 2 | 874,90 | |||
| 2 | 874,90 | |||
| 26.11.2025 | 08:54:16,607 | 5 | 874,90 | |
| 5 | 874,90 | |||
| 5 | 874,90 | |||
| 26.11.2025 | 08:53:53,634 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 26.11.2025 | 08:53:16,444 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 26.11.2025 | 08:53:10,209 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 26.11.2025 | 08:53:07,543 | 10 | 874,00 | |
| 10 | 874,00 | |||
| 10 | 874,00 | |||
| 26.11.2025 | 08:49:49,157 | 20 | 874,60 | |
| 20 | 874,60 | |||
| 20 | 874,60 | |||
| 26.11.2025 | 08:49:23,915 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 26.11.2025 | 08:48:21,726 | 4 | 874,80 | |
| 3 | 874,80 | |||
| 1 | 874,80 | |||
| 4 | 874,80 | |||
| 26.11.2025 | 08:48:10,863 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 26.11.2025 | 08:47:38,833 | 50 | 875,30 | |
| 1 | 875,30 | |||
| 49 | 875,30 | |||
| 50 | 875,30 | |||
| 26.11.2025 | 08:47:31,273 | 20 | 875,40 | |
| 20 | 875,40 | |||
| 20 | 875,40 | |||
| 26.11.2025 | 08:46:52,038 | 20 | 875,40 | |
| 20 | 875,40 | |||
| 20 | 875,40 | |||
| 26.11.2025 | 08:46:51,022 | 2 | 875,40 | |
| 2 | 875,40 | |||
| 2 | 875,40 | |||
| 26.11.2025 | 08:45:17,743 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 26.11.2025 | 08:45:11,200 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 26.11.2025 | 08:44:45,611 | 60 | 875,50 | |
| 60 | 875,50 | |||
| 60 | 875,50 | |||
| 26.11.2025 | 08:44:14,154 | 20 | 875,40 | |
| 20 | 875,40 | |||
| 20 | 875,40 | |||
| 26.11.2025 | 08:43:45,706 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 26.11.2025 | 08:43:39,974 | 20 | 875,40 | |
| 20 | 875,40 | |||
| 20 | 875,40 | |||
| 26.11.2025 | 08:43:15,390 | 20 | 875,50 | |
| 20 | 875,50 | |||
| 20 | 875,50 | |||
| 26.11.2025 | 08:41:50,623 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 20 | 875,90 | |||
| 26.11.2025 | 08:40:57,732 | 20 | 877,00 | |
| 20 | 877,00 | |||
| 20 | 877,00 | |||
| 26.11.2025 | 08:40:45,722 | 37 | 878,00 | |
| 37 | 878,00 | |||
| 20 | 878,00 | |||
| 10 | 878,00 | |||
| 4 | 878,00 | |||
| 3 | 878,00 | |||
| 26.11.2025 | 08:39:56,804 | 20 | 875,70 | |
| 20 | 875,70 | |||
| 20 | 875,70 | |||
| 26.11.2025 | 08:39:54,634 | 4 | 874,10 | |
| 4 | 874,10 | |||
| 4 | 874,10 | |||
| 26.11.2025 | 08:38:18,510 | 50 | 875,20 | |
| 50 | 875,20 | |||
| 50 | 875,20 | |||
| 26.11.2025 | 08:37:53,163 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 26.11.2025 | 08:37:15,865 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 26.11.2025 | 08:36:26,361 | 15 | 875,10 | |
| 15 | 875,10 | |||
| 15 | 875,10 | |||
| 26.11.2025 | 08:34:57,584 | 17 | 875,00 | |
| 7 | 875,00 | |||
| 17 | 875,00 | |||
| 10 | 875,00 | |||
| 26.11.2025 | 08:34:18,086 | 2 | 875,40 | |
| 2 | 875,40 | |||
| 2 | 875,40 | |||
| 26.11.2025 | 08:33:42,060 | 2 | 875,30 | |
| 2 | 875,30 | |||
| 2 | 875,30 | |||
| 26.11.2025 | 08:33:21,223 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 26.11.2025 | 08:32:18,716 | 50 | 874,00 | |
| 50 | 874,00 | |||
| 50 | 874,00 | |||
| 26.11.2025 | 08:32:05,540 | 20 | 873,90 | |
| 20 | 873,90 | |||
| 20 | 873,90 | |||
| 26.11.2025 | 08:31:58,123 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 26.11.2025 | 08:30:44,213 | 20 | 873,90 | |
| 20 | 873,90 | |||
| 20 | 873,90 | |||
| 26.11.2025 | 08:30:37,692 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 26.11.2025 | 08:29:47,606 | 20 | 873,90 | |
| 20 | 873,90 | |||
| 20 | 873,90 | |||
| 26.11.2025 | 08:29:40,969 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 10 | 873,90 | |||
| 26.11.2025 | 08:28:49,208 | 20 | 873,90 | |
| 20 | 873,90 | |||
| 20 | 873,90 | |||
| 26.11.2025 | 08:28:01,669 | 20 | 873,90 | |
| 20 | 873,90 | |||
| 20 | 873,90 | |||
| 26.11.2025 | 08:26:30,752 | 3 | 873,20 | |
| 3 | 873,20 | |||
| 3 | 873,20 | |||
| 26.11.2025 | 08:22:15,750 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 26.11.2025 | 08:21:38,334 | 3 | 872,80 | |
| 3 | 872,80 | |||
| 3 | 872,80 | |||
| 26.11.2025 | 08:19:24,738 | 15 | 873,00 | |
| 15 | 873,00 | |||
| 15 | 873,00 | |||
| 26.11.2025 | 08:19:24,667 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 26.11.2025 | 08:19:07,921 | 50 | 874,00 | |
| 48 | 874,00 | |||
| 50 | 874,00 | |||
| 2 | 874,00 | |||
| 26.11.2025 | 08:17:59,130 | 8 | 873,90 | |
| 8 | 873,90 | |||
| 8 | 873,90 | |||
| 26.11.2025 | 08:17:44,933 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 26.11.2025 | 08:13:05,471 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 26.11.2025 | 08:12:22,548 | 5 | 873,90 | |
| 5 | 873,90 | |||
| 5 | 873,90 | |||
| 26.11.2025 | 08:11:47,387 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 26.11.2025 | 08:10:57,419 | 50 | 874,00 | |
| 1 | 874,00 | |||
| 49 | 874,00 | |||
| 50 | 874,00 | |||
| 26.11.2025 | 08:09:20,530 | 20 | 873,90 | |
| 20 | 873,90 | |||
| 20 | 873,90 | |||
| 26.11.2025 | 08:09:06,759 | 9 | 873,90 | |
| 9 | 873,90 | |||
| 9 | 873,90 | |||
| 26.11.2025 | 08:07:49,139 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 26.11.2025 | 08:07:06,543 | 3 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 3 | 874,80 | |||
| 26.11.2025 | 08:05:42,469 | 20 | 873,20 | |
| 20 | 873,20 | |||
| 20 | 873,20 | |||
| 26.11.2025 | 08:03:48,586 | 3 | 874,80 | |
| 3 | 874,80 | |||
| 3 | 874,80 | |||
| 26.11.2025 | 08:03:02,237 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 26.11.2025 | 08:02:41,817 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 26.11.2025 | 08:01:49,394 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 26.11.2025 | 08:01:45,769 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 26.11.2025 | 08:01:08,477 | 5 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 3 | 872,70 | |||
| 4 | 872,70 | |||
| 26.11.2025 | 08:00:08,684 | 20 | 874,30 | |
| 20 | 874,30 | |||
| 20 | 874,30 | |||
| 26.11.2025 | 08:00:05,791 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 26.11.2025 | 08:00:04,983 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 26.11.2025 | 08:00:03,065 | 4 | 874,20 | |
| 4 | 874,20 | |||
| 4 | 874,20 | |||
| 26.11.2025 | 07:59:40,650 | 10 | 873,50 | |
| 10 | 873,50 | |||
| 10 | 873,50 | |||
| 26.11.2025 | 07:59:26,488 | 20 | 873,40 | |
| 20 | 873,40 | |||
| 20 | 873,40 | |||
| 26.11.2025 | 07:55:12,293 | 20 | 873,00 | |
| 10 | 873,00 | |||
| 20 | 873,00 | |||
| 10 | 873,00 | |||
| 26.11.2025 | 07:54:52,117 | 20 | 872,80 | |
| 20 | 872,80 | |||
| 20 | 872,80 | |||
| 26.11.2025 | 07:53:06,777 | 20 | 872,50 | |
| 20 | 872,50 | |||
| 20 | 872,50 | |||
| 26.11.2025 | 07:52:57,328 | 20 | 872,50 | |
| 11 | 872,50 | |||
| 20 | 872,50 | |||
| 9 | 872,50 | |||
| 26.11.2025 | 07:51:56,430 | 18 | 871,40 | |
| 1 | 871,40 | |||
| 17 | 871,40 | |||
| 18 | 871,40 | |||
| 26.11.2025 | 07:43:55,231 | 40 | 872,20 | |
| 40 | 872,20 | |||
| 40 | 872,20 | |||
| 26.11.2025 | 07:43:39,753 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 26.11.2025 | 07:43:36,909 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 26.11.2025 | 07:42:27,265 | 20 | 871,80 | |
| 3 | 871,80 | |||
| 20 | 871,80 | |||
| 17 | 871,80 | |||
| 26.11.2025 | 07:41:05,194 | 20 | 871,60 | |
| 20 | 871,60 | |||
| 20 | 871,60 | |||
| 26.11.2025 | 07:38:34,248 | 20 | 870,40 | |
| 20 | 870,40 | |||
| 20 | 870,40 | |||
| 26.11.2025 | 07:36:55,597 | 20 | 869,70 | |
| 20 | 869,70 | |||
| 20 | 869,70 | |||
| 26.11.2025 | 07:36:03,889 | 20 | 869,60 | |
| 20 | 869,60 | |||
| 20 | 869,60 | |||
| 26.11.2025 | 07:35:26,989 | 20 | 869,50 | |
| 20 | 869,50 | |||
| 20 | 869,50 | |||
| 26.11.2025 | 07:34:58,608 | 20 | 869,10 | |
| 20 | 869,10 | |||
| 20 | 869,10 | |||
| 26.11.2025 | 07:34:33,650 | 10 | 868,20 | |
| 10 | 868,20 | |||
| 10 | 868,20 | |||
| 26.11.2025 | 07:30:06,456 | 5 | 867,80 | |
| 5 | 867,80 | |||
| 3 | 867,80 | |||
| 2 | 867,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,00
Ask: 1 487,00
Umsatz: 58 346 TEUR -
Alphabet Inc. Class A
Bid: 284,25 / Ask: 284,55
Umsatz: 14 212 TEUR -
Nvidia Corp.
Bid: 152,86 / Ask: 152,92
Umsatz: 13 318 TEUR -
Siemens Energy AG
Bid: 108,85 / Ask: 108,95
Umsatz: 10 675 TEUR -
RENK Group AG
Bid: 50,78 / Ask: 50,80
Umsatz: 8 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 11:50:52
Letzte Aktualisierung:
26.11.2025 @ 11:50:52