ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
625
897,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:07:11,924 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 27.11.2025 | 14:05:47,883 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 27.11.2025 | 14:03:05,607 | 6 | 902,10 | |
| 6 | 902,10 | |||
| 6 | 902,10 | |||
| 27.11.2025 | 14:00:52,463 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 27.11.2025 | 13:57:12,618 | 9 | 904,40 | |
| 9 | 904,40 | |||
| 9 | 904,40 | |||
| 27.11.2025 | 13:56:19,738 | 44 | 904,40 | |
| 44 | 904,40 | |||
| 44 | 904,40 | |||
| 27.11.2025 | 13:54:39,789 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 27.11.2025 | 13:54:38,719 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 27.11.2025 | 13:53:57,485 | 3 | 903,80 | |
| 3 | 903,80 | |||
| 3 | 903,80 | |||
| 27.11.2025 | 13:53:30,712 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 27.11.2025 | 13:53:08,387 | 3 | 903,80 | |
| 3 | 903,80 | |||
| 3 | 903,80 | |||
| 27.11.2025 | 13:52:32,601 | 20 | 903,70 | |
| 20 | 903,70 | |||
| 20 | 903,70 | |||
| 27.11.2025 | 13:50:36,802 | 13 | 903,90 | |
| 13 | 903,90 | |||
| 13 | 903,90 | |||
| 27.11.2025 | 13:50:31,980 | 5 | 903,80 | |
| 5 | 903,80 | |||
| 5 | 903,80 | |||
| 27.11.2025 | 13:48:51,615 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 27.11.2025 | 13:47:59,682 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.11.2025 | 13:46:05,173 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.11.2025 | 13:45:50,277 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.11.2025 | 13:43:57,450 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 27.11.2025 | 13:43:32,588 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.11.2025 | 13:43:06,090 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 27.11.2025 | 13:42:58,552 | 6 | 903,60 | |
| 6 | 903,60 | |||
| 6 | 903,60 | |||
| 27.11.2025 | 13:40:00,722 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.11.2025 | 13:39:01,291 | 8 | 904,00 | |
| 8 | 904,00 | |||
| 8 | 904,00 | |||
| 27.11.2025 | 13:37:30,288 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 27.11.2025 | 13:35:42,955 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 27.11.2025 | 13:35:33,002 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.11.2025 | 13:33:28,818 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 27.11.2025 | 13:33:25,436 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 27.11.2025 | 13:32:36,567 | 11 | 903,70 | |
| 11 | 903,70 | |||
| 11 | 903,70 | |||
| 27.11.2025 | 13:32:26,033 | 33 | 903,70 | |
| 33 | 903,70 | |||
| 33 | 903,70 | |||
| 27.11.2025 | 13:32:23,126 | 22 | 903,90 | |
| 22 | 903,90 | |||
| 22 | 903,90 | |||
| 27.11.2025 | 13:31:54,196 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.11.2025 | 13:30:28,280 | 30 | 903,80 | |
| 30 | 903,80 | |||
| 30 | 903,80 | |||
| 27.11.2025 | 13:29:57,558 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 27.11.2025 | 13:29:40,551 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 27.11.2025 | 13:27:19,965 | 6 | 903,20 | |
| 6 | 903,20 | |||
| 6 | 903,20 | |||
| 27.11.2025 | 13:26:18,055 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 27.11.2025 | 13:24:37,039 | 30 | 902,70 | |
| 30 | 902,70 | |||
| 30 | 902,70 | |||
| 27.11.2025 | 13:23:11,174 | 6 | 902,80 | |
| 6 | 902,80 | |||
| 6 | 902,80 | |||
| 27.11.2025 | 13:23:09,894 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 27.11.2025 | 13:23:09,755 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 27.11.2025 | 13:23:01,299 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.11.2025 | 13:22:06,953 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 20 | 903,00 | |||
| 27.11.2025 | 13:22:05,408 | 4 | 903,00 | |
| 4 | 903,00 | |||
| 4 | 903,00 | |||
| 27.11.2025 | 13:22:03,635 | 25 | 903,00 | |
| 25 | 903,00 | |||
| 25 | 903,00 | |||
| 27.11.2025 | 13:21:32,895 | 6 | 903,00 | |
| 6 | 903,00 | |||
| 6 | 903,00 | |||
| 27.11.2025 | 13:19:43,828 | 2 | 903,20 | |
| 2 | 903,20 | |||
| 2 | 903,20 | |||
| 27.11.2025 | 13:17:24,187 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 27.11.2025 | 13:16:34,075 | 5 | 903,30 | |
| 5 | 903,30 | |||
| 5 | 903,30 | |||
| 27.11.2025 | 13:16:03,439 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.11.2025 | 13:15:17,503 | 2 | 903,10 | |
| 2 | 903,10 | |||
| 2 | 903,10 | |||
| 27.11.2025 | 13:12:47,562 | 20 | 903,30 | |
| 20 | 903,30 | |||
| 20 | 903,30 | |||
| 27.11.2025 | 13:12:15,514 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.11.2025 | 13:12:15,401 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 27.11.2025 | 13:10:14,050 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 27.11.2025 | 13:09:26,835 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.11.2025 | 13:09:23,113 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.11.2025 | 13:08:02,385 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.11.2025 | 13:06:56,369 | 5 | 903,40 | |
| 5 | 903,40 | |||
| 5 | 903,40 | |||
| 27.11.2025 | 13:06:18,092 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 27.11.2025 | 13:05:10,010 | 34 | 903,40 | |
| 34 | 903,40 | |||
| 34 | 903,40 | |||
| 27.11.2025 | 13:05:01,744 | 9 | 903,40 | |
| 9 | 903,40 | |||
| 9 | 903,40 | |||
| 27.11.2025 | 13:04:53,686 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.11.2025 | 13:03:18,353 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 5 | 903,10 | |||
| 27.11.2025 | 13:01:44,635 | 40 | 902,70 | |
| 40 | 902,70 | |||
| 40 | 902,70 | |||
| 27.11.2025 | 13:01:41,970 | 2 | 902,70 | |
| 2 | 902,70 | |||
| 2 | 902,70 | |||
| 27.11.2025 | 13:01:14,680 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 12:57:20,168 | 7 | 901,60 | |
| 7 | 901,60 | |||
| 7 | 901,60 | |||
| 27.11.2025 | 12:54:51,132 | 15 | 901,60 | |
| 15 | 901,60 | |||
| 15 | 901,60 | |||
| 27.11.2025 | 12:54:44,221 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 27.11.2025 | 12:53:06,647 | 5 | 901,40 | |
| 5 | 901,40 | |||
| 5 | 901,40 | |||
| 27.11.2025 | 12:50:04,821 | 2 | 901,60 | |
| 2 | 901,60 | |||
| 2 | 901,60 | |||
| 27.11.2025 | 12:48:33,131 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 27.11.2025 | 12:48:10,519 | 2 | 901,60 | |
| 2 | 901,60 | |||
| 2 | 901,60 | |||
| 27.11.2025 | 12:47:25,981 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 27.11.2025 | 12:46:48,984 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 27.11.2025 | 12:46:18,713 | 4 | 901,90 | |
| 4 | 901,90 | |||
| 4 | 901,90 | |||
| 27.11.2025 | 12:45:12,261 | 35 | 902,10 | |
| 35 | 902,10 | |||
| 35 | 902,10 | |||
| 27.11.2025 | 12:44:57,287 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 27.11.2025 | 12:43:55,038 | 15 | 901,90 | |
| 15 | 901,90 | |||
| 15 | 901,90 | |||
| 27.11.2025 | 12:43:06,333 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 27.11.2025 | 12:42:32,114 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 27.11.2025 | 12:41:37,877 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 27.11.2025 | 12:40:28,419 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 27.11.2025 | 12:39:56,913 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 27.11.2025 | 12:38:35,995 | 65 | 902,00 | |
| 60 | 902,00 | |||
| 65 | 902,00 | |||
| 5 | 902,00 | |||
| 27.11.2025 | 12:32:15,638 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 27.11.2025 | 12:31:42,925 | 4 | 901,00 | |
| 4 | 901,00 | |||
| 4 | 901,00 | |||
| 27.11.2025 | 12:30:52,094 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 12:25:31,468 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 27.11.2025 | 12:23:31,162 | 2 | 900,30 | |
| 2 | 900,30 | |||
| 2 | 900,30 | |||
| 27.11.2025 | 12:21:18,530 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 12:20:45,322 | 30 | 900,30 | |
| 30 | 900,30 | |||
| 30 | 900,30 | |||
| 27.11.2025 | 12:17:16,183 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 12:16:00,522 | 10 | 900,60 | |
| 10 | 900,60 | |||
| 10 | 900,60 | |||
| 27.11.2025 | 12:15:02,578 | 12 | 900,70 | |
| 12 | 900,70 | |||
| 12 | 900,70 | |||
| 27.11.2025 | 12:14:04,045 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 27.11.2025 | 12:11:57,702 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 27.11.2025 | 12:10:16,382 | 75 | 900,60 | |
| 75 | 900,60 | |||
| 75 | 900,60 | |||
| 27.11.2025 | 12:09:55,951 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 12:08:04,437 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 12:01:49,739 | 5 | 900,40 | |
| 5 | 900,40 | |||
| 5 | 900,40 | |||
| 27.11.2025 | 12:01:22,256 | 8 | 900,50 | |
| 8 | 900,50 | |||
| 8 | 900,50 | |||
| 27.11.2025 | 12:00:29,321 | 22 | 900,60 | |
| 22 | 900,60 | |||
| 22 | 900,60 | |||
| 27.11.2025 | 11:58:39,777 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 27.11.2025 | 11:53:24,362 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 11:48:33,367 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 11:44:11,339 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 11:43:15,568 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 11:43:05,565 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 27.11.2025 | 11:41:28,683 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 11:40:52,813 | 10 | 899,50 | |
| 10 | 899,50 | |||
| 10 | 899,50 | |||
| 27.11.2025 | 11:37:12,161 | 30 | 898,60 | |
| 30 | 898,60 | |||
| 30 | 898,60 | |||
| 27.11.2025 | 11:36:29,178 | 60 | 899,00 | |
| 60 | 899,00 | |||
| 60 | 899,00 | |||
| 27.11.2025 | 11:35:39,459 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 27.11.2025 | 11:34:18,142 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 27.11.2025 | 11:34:07,866 | 50 | 899,30 | |
| 50 | 899,30 | |||
| 50 | 899,30 | |||
| 27.11.2025 | 11:34:01,730 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 27.11.2025 | 11:32:40,104 | 15 | 898,60 | |
| 15 | 898,60 | |||
| 15 | 898,60 | |||
| 27.11.2025 | 11:27:51,582 | 63 | 900,10 | |
| 63 | 900,10 | |||
| 60 | 900,10 | |||
| 3 | 900,10 | |||
| 27.11.2025 | 11:27:39,268 | 100 | 900,10 | |
| 100 | 900,10 | |||
| 100 | 900,10 | |||
| 27.11.2025 | 11:27:09,806 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 27.11.2025 | 11:26:05,034 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 11:24:39,151 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 11:20:17,414 | 4 | 901,60 | |
| 4 | 901,60 | |||
| 4 | 901,60 | |||
| 27.11.2025 | 11:18:02,299 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 27.11.2025 | 11:15:56,789 | 30 | 900,90 | |
| 30 | 900,90 | |||
| 30 | 900,90 | |||
| 27.11.2025 | 11:15:52,873 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 27.11.2025 | 11:15:24,034 | 6 | 900,80 | |
| 6 | 900,80 | |||
| 6 | 900,80 | |||
| 27.11.2025 | 11:13:31,842 | 20 | 900,80 | |
| 20 | 900,80 | |||
| 20 | 900,80 | |||
| 27.11.2025 | 11:13:31,711 | 30 | 900,80 | |
| 30 | 900,80 | |||
| 30 | 900,80 | |||
| 27.11.2025 | 11:13:18,679 | 50 | 901,00 | |
| 50 | 901,00 | |||
| 50 | 901,00 | |||
| 27.11.2025 | 11:12:44,632 | 30 | 900,30 | |
| 30 | 900,30 | |||
| 30 | 900,30 | |||
| 27.11.2025 | 11:12:17,856 | 35 | 900,10 | |
| 35 | 900,10 | |||
| 35 | 900,10 | |||
| 27.11.2025 | 11:12:11,479 | 30 | 900,00 | |
| 30 | 900,00 | |||
| 30 | 900,00 | |||
| 27.11.2025 | 11:12:00,228 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 11:10:41,010 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 11:10:38,654 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 27.11.2025 | 11:10:27,473 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 11:10:21,882 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 27.11.2025 | 11:09:59,944 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 11:09:48,317 | 2 | 899,60 | |
| 2 | 899,60 | |||
| 2 | 899,60 | |||
| 27.11.2025 | 11:09:41,099 | 4 | 899,60 | |
| 4 | 899,60 | |||
| 4 | 899,60 | |||
| 27.11.2025 | 11:09:32,371 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 27.11.2025 | 11:07:02,686 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 27.11.2025 | 11:06:54,848 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 27.11.2025 | 11:03:45,808 | 5 | 899,80 | |
| 5 | 899,80 | |||
| 5 | 899,80 | |||
| 27.11.2025 | 11:02:57,712 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 27.11.2025 | 11:01:04,616 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 27.11.2025 | 11:00:29,079 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 27.11.2025 | 11:00:22,932 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 10:59:56,882 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 27.11.2025 | 10:59:21,398 | 5 | 899,90 | |
| 5 | 899,90 | |||
| 5 | 899,90 | |||
| 27.11.2025 | 10:58:41,850 | 3 | 900,10 | |
| 3 | 900,10 | |||
| 3 | 900,10 | |||
| 27.11.2025 | 10:55:07,109 | 50 | 898,20 | |
| 50 | 898,20 | |||
| 50 | 898,20 | |||
| 27.11.2025 | 10:54:42,666 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 27.11.2025 | 10:53:47,806 | 10 | 898,80 | |
| 10 | 898,80 | |||
| 10 | 898,80 | |||
| 27.11.2025 | 10:52:12,615 | 2 | 898,80 | |
| 2 | 898,80 | |||
| 2 | 898,80 | |||
| 27.11.2025 | 10:48:05,517 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 27.11.2025 | 10:47:56,670 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 10:47:35,533 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 27.11.2025 | 10:47:26,372 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 10:46:05,486 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 10:45:44,774 | 6 | 900,20 | |
| 6 | 900,20 | |||
| 6 | 900,20 | |||
| 27.11.2025 | 10:45:04,389 | 3 | 900,10 | |
| 3 | 900,10 | |||
| 3 | 900,10 | |||
| 27.11.2025 | 10:44:57,943 | 28 | 900,20 | |
| 28 | 900,20 | |||
| 28 | 900,20 | |||
| 27.11.2025 | 10:44:22,136 | 3 | 899,90 | |
| 3 | 899,90 | |||
| 3 | 899,90 | |||
| 27.11.2025 | 10:42:24,428 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 27.11.2025 | 10:42:12,391 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 10:38:34,033 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 27.11.2025 | 10:38:06,304 | 35 | 900,00 | |
| 35 | 900,00 | |||
| 35 | 900,00 | |||
| 27.11.2025 | 10:37:36,140 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 10:34:22,552 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 10:34:10,529 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 27.11.2025 | 10:33:45,060 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 27.11.2025 | 10:32:18,129 | 6 | 900,20 | |
| 6 | 900,20 | |||
| 6 | 900,20 | |||
| 27.11.2025 | 10:32:07,031 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 10:30:54,670 | 5 | 899,30 | |
| 5 | 899,30 | |||
| 5 | 899,30 | |||
| 27.11.2025 | 10:27:33,605 | 4 | 900,60 | |
| 4 | 900,60 | |||
| 4 | 900,60 | |||
| 27.11.2025 | 10:26:53,934 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 27.11.2025 | 10:26:46,572 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 27.11.2025 | 10:26:15,587 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 27.11.2025 | 10:25:28,858 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 27.11.2025 | 10:24:45,914 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 10:24:15,002 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 10:22:34,178 | 4 | 901,90 | |
| 4 | 901,90 | |||
| 4 | 901,90 | |||
| 27.11.2025 | 10:22:25,593 | 11 | 901,70 | |
| 11 | 901,70 | |||
| 11 | 901,70 | |||
| 27.11.2025 | 10:21:52,878 | 9 | 901,40 | |
| 9 | 901,40 | |||
| 9 | 901,40 | |||
| 27.11.2025 | 10:21:02,469 | 2 | 901,50 | |
| 2 | 901,50 | |||
| 2 | 901,50 | |||
| 27.11.2025 | 10:21:01,226 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 27.11.2025 | 10:19:31,945 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 10:19:08,617 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 27.11.2025 | 10:18:08,648 | 31 | 901,30 | |
| 31 | 901,30 | |||
| 31 | 901,30 | |||
| 27.11.2025 | 10:17:52,276 | 21 | 900,90 | |
| 21 | 900,90 | |||
| 21 | 900,90 | |||
| 27.11.2025 | 10:16:51,853 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 27.11.2025 | 10:16:01,638 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 10:14:03,681 | 4 | 900,90 | |
| 4 | 900,90 | |||
| 4 | 900,90 | |||
| 27.11.2025 | 10:11:37,564 | 2 | 899,60 | |
| 2 | 899,60 | |||
| 2 | 899,60 | |||
| 27.11.2025 | 10:10:50,558 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 27.11.2025 | 10:09:41,816 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 27.11.2025 | 10:09:19,477 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 27.11.2025 | 10:08:44,778 | 14 | 898,00 | |
| 14 | 898,00 | |||
| 14 | 898,00 | |||
| 27.11.2025 | 10:07:38,146 | 6 | 897,40 | |
| 6 | 897,40 | |||
| 6 | 897,40 | |||
| 27.11.2025 | 10:05:38,465 | 100 | 897,40 | |
| 100 | 897,40 | |||
| 100 | 897,40 | |||
| 27.11.2025 | 10:05:08,537 | 50 | 897,70 | |
| 50 | 897,70 | |||
| 50 | 897,70 | |||
| 27.11.2025 | 10:01:22,471 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 27.11.2025 | 09:59:38,929 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 27.11.2025 | 09:59:21,943 | 4 | 899,20 | |
| 4 | 899,20 | |||
| 4 | 899,20 | |||
| 27.11.2025 | 09:53:24,243 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 27.11.2025 | 09:52:35,070 | 3 | 902,10 | |
| 3 | 902,10 | |||
| 3 | 902,10 | |||
| 27.11.2025 | 09:52:24,296 | 20 | 901,20 | |
| 20 | 901,20 | |||
| 20 | 901,20 | |||
| 27.11.2025 | 09:52:03,573 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 09:48:38,913 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 09:46:53,396 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 27.11.2025 | 09:46:09,094 | 11 | 899,90 | |
| 11 | 899,90 | |||
| 11 | 899,90 | |||
| 27.11.2025 | 09:45:33,987 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 09:44:52,724 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 09:44:21,946 | 12 | 900,20 | |
| 12 | 900,20 | |||
| 12 | 900,20 | |||
| 27.11.2025 | 09:44:02,620 | 10 | 900,40 | |
| 10 | 900,40 | |||
| 10 | 900,40 | |||
| 27.11.2025 | 09:41:41,647 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 09:41:34,711 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 09:41:11,882 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 27.11.2025 | 09:40:34,439 | 3 | 899,90 | |
| 3 | 899,90 | |||
| 3 | 899,90 | |||
| 27.11.2025 | 09:39:56,516 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 27.11.2025 | 09:38:27,626 | 15 | 898,90 | |
| 15 | 898,90 | |||
| 15 | 898,90 | |||
| 27.11.2025 | 09:37:53,357 | 20 | 899,10 | |
| 20 | 899,10 | |||
| 20 | 899,10 | |||
| 27.11.2025 | 09:37:17,394 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 09:37:14,339 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 09:37:07,705 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 09:36:37,614 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 09:36:04,240 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 27.11.2025 | 09:35:46,609 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 27.11.2025 | 09:35:16,169 | 100 | 900,40 | |
| 100 | 900,40 | |||
| 100 | 900,40 | |||
| 27.11.2025 | 09:34:35,760 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 09:34:16,643 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 27.11.2025 | 09:33:46,364 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 09:33:28,209 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 27.11.2025 | 09:33:11,022 | 30 | 899,80 | |
| 30 | 899,80 | |||
| 30 | 899,80 | |||
| 27.11.2025 | 09:32:20,671 | 50 | 900,00 | |
| 50 | 900,00 | |||
| 50 | 900,00 | |||
| 27.11.2025 | 09:32:14,592 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 09:31:52,029 | 30 | 900,40 | |
| 30 | 900,40 | |||
| 30 | 900,40 | |||
| 27.11.2025 | 09:31:14,710 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 27.11.2025 | 09:31:12,304 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 27.11.2025 | 09:31:02,665 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 27.11.2025 | 09:30:53,979 | 50 | 899,40 | |
| 50 | 899,40 | |||
| 50 | 899,40 | |||
| 27.11.2025 | 09:30:41,673 | 50 | 899,80 | |
| 50 | 899,80 | |||
| 50 | 899,80 | |||
| 27.11.2025 | 09:30:12,569 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 09:30:03,073 | 4 | 900,00 | |
| 4 | 900,00 | |||
| 4 | 900,00 | |||
| 27.11.2025 | 09:29:53,843 | 50 | 899,90 | |
| 50 | 899,90 | |||
| 50 | 899,90 | |||
| 27.11.2025 | 09:29:37,621 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 09:28:38,367 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 09:28:36,416 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 09:28:32,747 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 27.11.2025 | 09:28:13,794 | 20 | 901,70 | |
| 20 | 901,70 | |||
| 20 | 901,70 | |||
| 27.11.2025 | 09:28:11,930 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 27.11.2025 | 09:27:20,877 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 27.11.2025 | 09:27:13,641 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 09:25:05,933 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 09:24:33,376 | 100 | 900,90 | |
| 100 | 900,90 | |||
| 100 | 900,90 | |||
| 27.11.2025 | 09:24:27,910 | 36 | 900,80 | |
| 36 | 900,80 | |||
| 36 | 900,80 | |||
| 27.11.2025 | 09:24:10,614 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 09:24:06,407 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 09:22:28,219 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 27.11.2025 | 09:21:33,474 | 4 | 900,80 | |
| 4 | 900,80 | |||
| 4 | 900,80 | |||
| 27.11.2025 | 09:20:47,792 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 27.11.2025 | 09:19:51,404 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 09:19:45,853 | 10 | 900,40 | |
| 10 | 900,40 | |||
| 10 | 900,40 | |||
| 27.11.2025 | 09:19:04,889 | 5 | 899,80 | |
| 5 | 899,80 | |||
| 5 | 899,80 | |||
| 27.11.2025 | 09:18:47,633 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 27.11.2025 | 09:18:39,679 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 27.11.2025 | 09:18:03,963 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 27.11.2025 | 09:18:01,770 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 27.11.2025 | 09:17:04,505 | 6 | 900,60 | |
| 6 | 900,60 | |||
| 6 | 900,60 | |||
| 27.11.2025 | 09:14:32,725 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 27.11.2025 | 09:13:39,598 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 27.11.2025 | 09:12:31,421 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 27.11.2025 | 09:12:06,504 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 27.11.2025 | 09:11:13,781 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 09:11:13,277 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 27.11.2025 | 09:11:10,056 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 27.11.2025 | 09:10:22,566 | 7 | 897,00 | |
| 7 | 897,00 | |||
| 7 | 897,00 | |||
| 27.11.2025 | 09:09:33,667 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 27.11.2025 | 09:09:20,293 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 09:08:56,828 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 27.11.2025 | 09:08:10,771 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 27.11.2025 | 09:06:36,518 | 30 | 896,40 | |
| 30 | 896,40 | |||
| 30 | 896,40 | |||
| 27.11.2025 | 09:03:34,929 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 27.11.2025 | 09:02:02,491 | 3 | 899,80 | |
| 3 | 899,80 | |||
| 3 | 899,80 | |||
| 27.11.2025 | 09:01:43,142 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 27.11.2025 | 09:01:38,875 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 27.11.2025 | 09:01:16,452 | 53 | 900,30 | |
| 50 | 900,30 | |||
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 5 | 900,30 | |||
| 46 | 900,30 | |||
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 08:54:15,826 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.11.2025 | 08:53:39,985 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.11.2025 | 08:53:10,465 | 2 | 900,70 | |
| 2 | 900,70 | |||
| 2 | 900,70 | |||
| 27.11.2025 | 08:52:51,386 | 60 | 902,60 | |
| 60 | 902,60 | |||
| 60 | 902,60 | |||
| 27.11.2025 | 08:52:20,273 | 20 | 902,70 | |
| 20 | 902,70 | |||
| 20 | 902,70 | |||
| 27.11.2025 | 08:51:44,755 | 20 | 902,70 | |
| 20 | 902,70 | |||
| 20 | 902,70 | |||
| 27.11.2025 | 08:51:10,285 | 4 | 902,70 | |
| 4 | 902,70 | |||
| 4 | 902,70 | |||
| 27.11.2025 | 08:49:42,466 | 20 | 902,70 | |
| 20 | 902,70 | |||
| 20 | 902,70 | |||
| 27.11.2025 | 08:47:23,621 | 20 | 902,60 | |
| 20 | 902,60 | |||
| 20 | 902,60 | |||
| 27.11.2025 | 08:47:02,432 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.11.2025 | 08:46:50,759 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 27.11.2025 | 08:46:32,495 | 20 | 902,50 | |
| 20 | 902,50 | |||
| 20 | 902,50 | |||
| 27.11.2025 | 08:45:36,672 | 20 | 902,20 | |
| 20 | 902,20 | |||
| 20 | 902,20 | |||
| 27.11.2025 | 08:43:20,260 | 15 | 902,20 | |
| 15 | 902,20 | |||
| 15 | 902,20 | |||
| 27.11.2025 | 08:43:12,800 | 10 | 902,10 | |
| 10 | 902,10 | |||
| 10 | 902,10 | |||
| 27.11.2025 | 08:43:11,308 | 15 | 902,10 | |
| 15 | 902,10 | |||
| 15 | 902,10 | |||
| 27.11.2025 | 08:42:58,105 | 15 | 901,40 | |
| 15 | 901,40 | |||
| 15 | 901,40 | |||
| 27.11.2025 | 08:42:20,241 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 27.11.2025 | 08:35:52,538 | 44 | 901,40 | |
| 44 | 901,40 | |||
| 44 | 901,40 | |||
| 27.11.2025 | 08:33:31,788 | 20 | 901,50 | |
| 20 | 901,50 | |||
| 20 | 901,50 | |||
| 27.11.2025 | 08:32:26,175 | 20 | 901,50 | |
| 20 | 901,50 | |||
| 20 | 901,50 | |||
| 27.11.2025 | 08:31:24,470 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 27.11.2025 | 08:28:51,208 | 6 | 901,50 | |
| 6 | 901,50 | |||
| 6 | 901,50 | |||
| 27.11.2025 | 08:27:01,672 | 20 | 901,10 | |
| 20 | 901,10 | |||
| 20 | 901,10 | |||
| 27.11.2025 | 08:24:28,102 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 27.11.2025 | 08:21:43,288 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 08:20:31,585 | 5 | 901,00 | |
| 5 | 901,00 | |||
| 5 | 901,00 | |||
| 27.11.2025 | 08:18:47,454 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 27.11.2025 | 08:18:11,519 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 27.11.2025 | 08:17:06,196 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 27.11.2025 | 08:15:43,254 | 3 | 901,40 | |
| 3 | 901,40 | |||
| 3 | 901,40 | |||
| 27.11.2025 | 08:15:38,773 | 2 | 898,50 | |
| 2 | 898,50 | |||
| 2 | 898,50 | |||
| 27.11.2025 | 08:13:05,773 | 50 | 900,00 | |
| 50 | 900,00 | |||
| 50 | 900,00 | |||
| 27.11.2025 | 08:12:58,288 | 20 | 900,10 | |
| 20 | 900,10 | |||
| 20 | 900,10 | |||
| 27.11.2025 | 08:11:09,027 | 10 | 900,10 | |
| 10 | 900,10 | |||
| 10 | 900,10 | |||
| 27.11.2025 | 08:11:07,693 | 10 | 900,10 | |
| 10 | 900,10 | |||
| 10 | 900,10 | |||
| 27.11.2025 | 08:09:12,563 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 27.11.2025 | 08:08:26,255 | 3 | 899,90 | |
| 3 | 899,90 | |||
| 3 | 899,90 | |||
| 27.11.2025 | 08:06:19,887 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,50
Umsatz: 67 379 TEUR -
PUMA SE
Bid: 19,715 / Ask: 19,775
Umsatz: 28 697 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,30
Umsatz: 23 359 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,35
Umsatz: 22 117 TEUR -
Nvidia Corp.
Bid: 154,66 / Ask: 154,86
Umsatz: 18 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:48:54
Letzte Aktualisierung:
27.11.2025 @ 21:48:54