ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
981
901,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:29:52,671 | 5 | 863,90 | |
| 5 | 863,90 | |||
| 5 | 863,90 | |||
| 19.11.2025 | 13:28:36,012 | 4 | 863,80 | |
| 4 | 863,80 | |||
| 4 | 863,80 | |||
| 19.11.2025 | 13:28:19,278 | 5 | 863,80 | |
| 5 | 863,80 | |||
| 5 | 863,80 | |||
| 19.11.2025 | 13:27:49,714 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 19.11.2025 | 13:26:41,598 | 3 | 863,70 | |
| 3 | 863,70 | |||
| 3 | 863,70 | |||
| 19.11.2025 | 13:26:06,757 | 5 | 863,90 | |
| 5 | 863,90 | |||
| 5 | 863,90 | |||
| 19.11.2025 | 13:25:31,682 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 19.11.2025 | 13:25:24,142 | 12 | 864,40 | |
| 12 | 864,40 | |||
| 12 | 864,40 | |||
| 19.11.2025 | 13:24:19,452 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 19.11.2025 | 13:24:11,400 | 3 | 863,90 | |
| 3 | 863,90 | |||
| 3 | 863,90 | |||
| 19.11.2025 | 13:22:23,143 | 7 | 863,70 | |
| 7 | 863,70 | |||
| 7 | 863,70 | |||
| 19.11.2025 | 13:21:54,057 | 50 | 863,50 | |
| 50 | 863,50 | |||
| 50 | 863,50 | |||
| 19.11.2025 | 13:19:36,388 | 17 | 864,20 | |
| 17 | 864,20 | |||
| 17 | 864,20 | |||
| 19.11.2025 | 13:17:27,682 | 3 | 864,80 | |
| 3 | 864,80 | |||
| 3 | 864,80 | |||
| 19.11.2025 | 13:16:46,812 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 19.11.2025 | 13:14:12,647 | 26 | 864,10 | |
| 26 | 864,10 | |||
| 26 | 864,10 | |||
| 19.11.2025 | 13:13:34,710 | 10 | 863,80 | |
| 10 | 863,80 | |||
| 10 | 863,80 | |||
| 19.11.2025 | 13:09:21,546 | 4 | 863,10 | |
| 4 | 863,10 | |||
| 4 | 863,10 | |||
| 19.11.2025 | 13:08:58,860 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 19.11.2025 | 13:05:34,985 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 19.11.2025 | 13:02:18,755 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 19.11.2025 | 13:01:41,425 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 19.11.2025 | 13:01:24,407 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 19.11.2025 | 13:00:37,406 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 19.11.2025 | 12:59:14,890 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 19.11.2025 | 12:57:20,099 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 19.11.2025 | 12:57:02,384 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 19.11.2025 | 12:56:35,115 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 19.11.2025 | 12:56:22,935 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 19.11.2025 | 12:53:56,207 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 19.11.2025 | 12:52:19,964 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 19.11.2025 | 12:51:40,154 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 19.11.2025 | 12:49:36,865 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 19.11.2025 | 12:49:00,186 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 19.11.2025 | 12:48:12,467 | 5 | 864,40 | |
| 5 | 864,40 | |||
| 5 | 864,40 | |||
| 19.11.2025 | 12:47:44,507 | 4 | 864,40 | |
| 4 | 864,40 | |||
| 4 | 864,40 | |||
| 19.11.2025 | 12:45:10,358 | 4 | 864,50 | |
| 4 | 864,50 | |||
| 4 | 864,50 | |||
| 19.11.2025 | 12:40:05,847 | 21 | 863,90 | |
| 21 | 863,90 | |||
| 21 | 863,90 | |||
| 19.11.2025 | 12:39:27,358 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 19.11.2025 | 12:39:26,588 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 19.11.2025 | 12:38:31,498 | 76 | 863,50 | |
| 76 | 863,50 | |||
| 76 | 863,50 | |||
| 19.11.2025 | 12:37:55,690 | 3 | 863,60 | |
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 19.11.2025 | 12:36:49,757 | 100 | 863,60 | |
| 100 | 863,60 | |||
| 100 | 863,60 | |||
| 19.11.2025 | 12:36:15,523 | 5 | 864,60 | |
| 5 | 864,60 | |||
| 5 | 864,60 | |||
| 19.11.2025 | 12:35:46,824 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 19.11.2025 | 12:33:36,217 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 19.11.2025 | 12:32:53,144 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 19.11.2025 | 12:31:09,911 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 19.11.2025 | 12:31:00,253 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 19.11.2025 | 12:25:34,849 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 19.11.2025 | 12:22:17,546 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 19.11.2025 | 12:21:10,241 | 13 | 866,00 | |
| 13 | 866,00 | |||
| 4 | 866,00 | |||
| 2 | 866,00 | |||
| 7 | 866,00 | |||
| 19.11.2025 | 12:17:29,000 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 19.11.2025 | 12:17:11,278 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 19.11.2025 | 12:16:24,801 | 13 | 865,00 | |
| 13 | 865,00 | |||
| 3 | 865,00 | |||
| 10 | 865,00 | |||
| 19.11.2025 | 12:16:18,710 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 19.11.2025 | 12:15:50,231 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 19.11.2025 | 12:12:39,076 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 19.11.2025 | 12:11:57,641 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 19.11.2025 | 12:11:47,149 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 19.11.2025 | 12:03:13,426 | 4 | 863,30 | |
| 4 | 863,30 | |||
| 4 | 863,30 | |||
| 19.11.2025 | 12:02:06,755 | 30 | 863,40 | |
| 30 | 863,40 | |||
| 30 | 863,40 | |||
| 19.11.2025 | 12:00:37,546 | 7 | 862,60 | |
| 7 | 862,60 | |||
| 7 | 862,60 | |||
| 19.11.2025 | 11:59:46,162 | 2 | 863,40 | |
| 2 | 863,40 | |||
| 2 | 863,40 | |||
| 19.11.2025 | 11:59:30,891 | 5 | 863,40 | |
| 5 | 863,40 | |||
| 5 | 863,40 | |||
| 19.11.2025 | 11:58:31,441 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 19.11.2025 | 11:58:07,275 | 6 | 862,90 | |
| 6 | 862,90 | |||
| 6 | 862,90 | |||
| 19.11.2025 | 11:56:20,283 | 20 | 862,50 | |
| 20 | 862,50 | |||
| 20 | 862,50 | |||
| 19.11.2025 | 11:55:41,082 | 35 | 862,50 | |
| 35 | 862,50 | |||
| 35 | 862,50 | |||
| 19.11.2025 | 11:55:30,823 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 19.11.2025 | 11:54:22,021 | 2 | 862,20 | |
| 2 | 862,20 | |||
| 2 | 862,20 | |||
| 19.11.2025 | 11:53:44,351 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 19.11.2025 | 11:53:29,661 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 19.11.2025 | 11:52:42,874 | 13 | 861,40 | |
| 13 | 861,40 | |||
| 13 | 861,40 | |||
| 19.11.2025 | 11:52:33,912 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 19.11.2025 | 11:52:24,796 | 3 | 861,40 | |
| 3 | 861,40 | |||
| 3 | 861,40 | |||
| 19.11.2025 | 11:52:08,635 | 15 | 861,00 | |
| 15 | 861,00 | |||
| 15 | 861,00 | |||
| 19.11.2025 | 11:49:27,424 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 19.11.2025 | 11:44:26,886 | 30 | 861,80 | |
| 30 | 861,80 | |||
| 30 | 861,80 | |||
| 19.11.2025 | 11:43:33,776 | 50 | 861,80 | |
| 50 | 861,80 | |||
| 50 | 861,80 | |||
| 19.11.2025 | 11:43:00,652 | 25 | 862,00 | |
| 25 | 862,00 | |||
| 25 | 862,00 | |||
| 19.11.2025 | 11:42:29,951 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 19.11.2025 | 11:37:55,600 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 19.11.2025 | 11:34:11,797 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 19.11.2025 | 11:32:38,577 | 11 | 862,80 | |
| 11 | 862,80 | |||
| 11 | 862,80 | |||
| 19.11.2025 | 11:31:56,948 | 21 | 863,00 | |
| 21 | 863,00 | |||
| 21 | 863,00 | |||
| 19.11.2025 | 11:31:56,005 | 10 | 863,20 | |
| 10 | 863,20 | |||
| 10 | 863,20 | |||
| 19.11.2025 | 11:31:21,202 | 3 | 862,90 | |
| 3 | 862,90 | |||
| 3 | 862,90 | |||
| 19.11.2025 | 11:31:10,049 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 19.11.2025 | 11:30:15,698 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 19.11.2025 | 11:30:14,177 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 19.11.2025 | 11:29:03,827 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 19.11.2025 | 11:28:00,843 | 4 | 862,90 | |
| 4 | 862,90 | |||
| 4 | 862,90 | |||
| 19.11.2025 | 11:27:34,514 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 19.11.2025 | 11:23:53,201 | 6 | 861,20 | |
| 6 | 861,20 | |||
| 6 | 861,20 | |||
| 19.11.2025 | 11:23:25,585 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 19.11.2025 | 11:22:06,036 | 4 | 861,40 | |
| 4 | 861,40 | |||
| 4 | 861,40 | |||
| 19.11.2025 | 11:19:24,717 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 19.11.2025 | 11:18:51,313 | 15 | 860,60 | |
| 15 | 860,60 | |||
| 15 | 860,60 | |||
| 19.11.2025 | 11:18:06,054 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 19.11.2025 | 11:17:57,083 | 10 | 860,30 | |
| 10 | 860,30 | |||
| 10 | 860,30 | |||
| 19.11.2025 | 11:17:16,496 | 4 | 860,20 | |
| 4 | 860,20 | |||
| 4 | 860,20 | |||
| 19.11.2025 | 11:14:59,706 | 2 | 860,60 | |
| 2 | 860,60 | |||
| 2 | 860,60 | |||
| 19.11.2025 | 11:12:50,295 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 19.11.2025 | 11:12:24,689 | 22 | 861,10 | |
| 22 | 861,10 | |||
| 22 | 861,10 | |||
| 19.11.2025 | 11:08:08,891 | 7 | 862,10 | |
| 7 | 862,10 | |||
| 7 | 862,10 | |||
| 19.11.2025 | 11:08:00,345 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 19.11.2025 | 11:06:57,199 | 40 | 862,60 | |
| 40 | 862,60 | |||
| 40 | 862,60 | |||
| 19.11.2025 | 11:06:47,550 | 10 | 862,60 | |
| 10 | 862,60 | |||
| 10 | 862,60 | |||
| 19.11.2025 | 11:06:35,000 | 15 | 862,20 | |
| 15 | 862,20 | |||
| 15 | 862,20 | |||
| 19.11.2025 | 11:03:40,717 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 19.11.2025 | 11:02:51,919 | 100 | 863,00 | |
| 100 | 863,00 | |||
| 100 | 863,00 | |||
| 19.11.2025 | 11:01:05,183 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 19.11.2025 | 10:59:03,387 | 15 | 863,50 | |
| 15 | 863,50 | |||
| 15 | 863,50 | |||
| 19.11.2025 | 10:58:00,531 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 19.11.2025 | 10:56:33,431 | 3 | 863,60 | |
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 19.11.2025 | 10:55:27,591 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 19.11.2025 | 10:55:08,814 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 19.11.2025 | 10:54:59,201 | 5 | 862,80 | |
| 5 | 862,80 | |||
| 5 | 862,80 | |||
| 19.11.2025 | 10:54:29,649 | 3 | 862,90 | |
| 3 | 862,90 | |||
| 3 | 862,90 | |||
| 19.11.2025 | 10:51:27,548 | 3 | 861,90 | |
| 3 | 861,90 | |||
| 3 | 861,90 | |||
| 19.11.2025 | 10:49:37,069 | 5 | 861,30 | |
| 5 | 861,30 | |||
| 5 | 861,30 | |||
| 19.11.2025 | 10:49:23,672 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 19.11.2025 | 10:49:20,602 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 19.11.2025 | 10:48:42,594 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 19.11.2025 | 10:46:57,761 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 19.11.2025 | 10:45:07,487 | 10 | 860,30 | |
| 10 | 860,30 | |||
| 10 | 860,30 | |||
| 19.11.2025 | 10:44:59,307 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 19.11.2025 | 10:44:55,007 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 19.11.2025 | 10:44:47,228 | 2 | 860,30 | |
| 2 | 860,30 | |||
| 2 | 860,30 | |||
| 19.11.2025 | 10:44:30,074 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 19.11.2025 | 10:41:25,685 | 10 | 859,30 | |
| 10 | 859,30 | |||
| 10 | 859,30 | |||
| 19.11.2025 | 10:41:06,706 | 15 | 859,50 | |
| 15 | 859,50 | |||
| 15 | 859,50 | |||
| 19.11.2025 | 10:40:43,410 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 19.11.2025 | 10:39:51,642 | 6 | 859,60 | |
| 6 | 859,60 | |||
| 6 | 859,60 | |||
| 19.11.2025 | 10:37:10,240 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 19.11.2025 | 10:35:28,891 | 76 | 859,20 | |
| 76 | 859,20 | |||
| 76 | 859,20 | |||
| 19.11.2025 | 10:35:18,510 | 100 | 859,20 | |
| 100 | 859,20 | |||
| 100 | 859,20 | |||
| 19.11.2025 | 10:34:11,437 | 20 | 859,80 | |
| 20 | 859,80 | |||
| 20 | 859,80 | |||
| 19.11.2025 | 10:31:55,657 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 19.11.2025 | 10:30:45,815 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 19.11.2025 | 10:30:13,130 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 19.11.2025 | 10:29:42,722 | 70 | 859,80 | |
| 70 | 859,80 | |||
| 70 | 859,80 | |||
| 19.11.2025 | 10:26:39,262 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 19.11.2025 | 10:26:04,943 | 7 | 858,90 | |
| 7 | 858,90 | |||
| 7 | 858,90 | |||
| 19.11.2025 | 10:25:48,035 | 5 | 858,90 | |
| 5 | 858,90 | |||
| 5 | 858,90 | |||
| 19.11.2025 | 10:24:52,122 | 2 | 859,30 | |
| 2 | 859,30 | |||
| 2 | 859,30 | |||
| 19.11.2025 | 10:24:35,314 | 10 | 858,90 | |
| 10 | 858,90 | |||
| 10 | 858,90 | |||
| 19.11.2025 | 10:23:40,985 | 100 | 859,40 | |
| 100 | 859,40 | |||
| 100 | 859,40 | |||
| 19.11.2025 | 10:22:18,379 | 100 | 859,40 | |
| 100 | 859,40 | |||
| 100 | 859,40 | |||
| 19.11.2025 | 10:21:48,589 | 12 | 859,30 | |
| 12 | 859,30 | |||
| 12 | 859,30 | |||
| 19.11.2025 | 10:20:41,768 | 10 | 859,90 | |
| 10 | 859,90 | |||
| 10 | 859,90 | |||
| 19.11.2025 | 10:18:16,316 | 267 | 858,80 | |
| 267 | 858,80 | |||
| 232 | 858,80 | |||
| 35 | 858,80 | |||
| 19.11.2025 | 10:18:12,364 | 70 | 858,80 | |
| 35 | 858,80 | |||
| 70 | 858,80 | |||
| 35 | 858,80 | |||
| 19.11.2025 | 10:18:11,716 | 400 | 858,80 | |
| 400 | 858,80 | |||
| 400 | 858,80 | |||
| 19.11.2025 | 10:17:37,014 | 100 | 859,60 | |
| 100 | 859,60 | |||
| 100 | 859,60 | |||
| 19.11.2025 | 10:16:59,678 | 2 | 859,60 | |
| 2 | 859,60 | |||
| 2 | 859,60 | |||
| 19.11.2025 | 10:16:31,087 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 19.11.2025 | 10:16:15,430 | 4 | 859,30 | |
| 4 | 859,30 | |||
| 4 | 859,30 | |||
| 19.11.2025 | 10:13:25,722 | 7 | 859,60 | |
| 7 | 859,60 | |||
| 7 | 859,60 | |||
| 19.11.2025 | 10:12:34,858 | 10 | 859,70 | |
| 10 | 859,70 | |||
| 10 | 859,70 | |||
| 19.11.2025 | 10:11:54,526 | 10 | 859,70 | |
| 10 | 859,70 | |||
| 10 | 859,70 | |||
| 19.11.2025 | 10:10:29,594 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 19.11.2025 | 10:09:57,518 | 2 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 19.11.2025 | 10:08:59,326 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 19.11.2025 | 10:06:53,136 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 19.11.2025 | 10:06:50,663 | 15 | 858,50 | |
| 15 | 858,50 | |||
| 15 | 858,50 | |||
| 19.11.2025 | 10:06:44,822 | 20 | 858,50 | |
| 20 | 858,50 | |||
| 20 | 858,50 | |||
| 19.11.2025 | 10:04:00,573 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 19.11.2025 | 10:02:43,664 | 10 | 859,50 | |
| 10 | 859,50 | |||
| 10 | 859,50 | |||
| 19.11.2025 | 10:01:56,081 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 19.11.2025 | 09:58:51,736 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 19.11.2025 | 09:58:36,976 | 30 | 858,90 | |
| 30 | 858,90 | |||
| 30 | 858,90 | |||
| 19.11.2025 | 09:58:28,993 | 12 | 859,00 | |
| 12 | 859,00 | |||
| 12 | 859,00 | |||
| 19.11.2025 | 09:58:17,925 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 19.11.2025 | 09:57:40,190 | 46 | 859,30 | |
| 46 | 859,30 | |||
| 46 | 859,30 | |||
| 19.11.2025 | 09:57:25,909 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 19.11.2025 | 09:57:19,669 | 35 | 859,20 | |
| 35 | 859,20 | |||
| 35 | 859,20 | |||
| 19.11.2025 | 09:57:18,464 | 2 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 19.11.2025 | 09:57:14,444 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 19.11.2025 | 09:57:00,734 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 19.11.2025 | 09:55:35,458 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 19.11.2025 | 09:55:20,422 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 19.11.2025 | 09:53:46,102 | 3 | 858,90 | |
| 3 | 858,90 | |||
| 3 | 858,90 | |||
| 19.11.2025 | 09:53:31,021 | 4 | 858,80 | |
| 4 | 858,80 | |||
| 4 | 858,80 | |||
| 19.11.2025 | 09:52:14,121 | 16 | 858,90 | |
| 16 | 858,90 | |||
| 16 | 858,90 | |||
| 19.11.2025 | 09:52:08,133 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 19.11.2025 | 09:52:06,425 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 19.11.2025 | 09:51:28,536 | 2 | 858,90 | |
| 2 | 858,90 | |||
| 2 | 858,90 | |||
| 19.11.2025 | 09:50:13,212 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 19.11.2025 | 09:50:00,237 | 3 | 858,70 | |
| 3 | 858,70 | |||
| 3 | 858,70 | |||
| 19.11.2025 | 09:49:48,945 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 19.11.2025 | 09:48:23,303 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 19.11.2025 | 09:48:13,814 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 19.11.2025 | 09:47:23,951 | 20 | 858,60 | |
| 20 | 858,60 | |||
| 20 | 858,60 | |||
| 19.11.2025 | 09:47:19,328 | 7 | 858,60 | |
| 7 | 858,60 | |||
| 7 | 858,60 | |||
| 19.11.2025 | 09:45:17,151 | 34 | 859,20 | |
| 34 | 859,20 | |||
| 34 | 859,20 | |||
| 19.11.2025 | 09:43:38,132 | 50 | 859,30 | |
| 50 | 859,30 | |||
| 50 | 859,30 | |||
| 19.11.2025 | 09:43:28,244 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 19.11.2025 | 09:41:33,127 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 19.11.2025 | 09:41:29,883 | 2 | 857,80 | |
| 2 | 857,80 | |||
| 2 | 857,80 | |||
| 19.11.2025 | 09:40:47,790 | 3 | 857,30 | |
| 3 | 857,30 | |||
| 3 | 857,30 | |||
| 19.11.2025 | 09:40:00,062 | 40 | 858,00 | |
| 25 | 858,00 | |||
| 40 | 858,00 | |||
| 15 | 858,00 | |||
| 19.11.2025 | 09:39:33,852 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 19.11.2025 | 09:38:07,989 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 19.11.2025 | 09:35:30,897 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 19.11.2025 | 09:35:07,666 | 7 | 859,70 | |
| 7 | 859,70 | |||
| 7 | 859,70 | |||
| 19.11.2025 | 09:33:37,036 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 19.11.2025 | 09:32:29,418 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 19.11.2025 | 09:32:05,462 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 19.11.2025 | 09:31:21,904 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 19.11.2025 | 09:30:25,139 | 4 | 859,90 | |
| 4 | 859,90 | |||
| 4 | 859,90 | |||
| 19.11.2025 | 09:29:43,967 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 19.11.2025 | 09:27:58,375 | 15 | 860,50 | |
| 15 | 860,50 | |||
| 15 | 860,50 | |||
| 19.11.2025 | 09:26:34,889 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 19.11.2025 | 09:23:35,317 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 19.11.2025 | 09:22:41,321 | 2 | 860,30 | |
| 2 | 860,30 | |||
| 2 | 860,30 | |||
| 19.11.2025 | 09:20:56,304 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 19.11.2025 | 09:20:37,233 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 19.11.2025 | 09:20:11,379 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 19.11.2025 | 09:19:34,268 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 19.11.2025 | 09:18:45,723 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 19.11.2025 | 09:18:15,948 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 19.11.2025 | 09:17:56,962 | 5 | 859,30 | |
| 5 | 859,30 | |||
| 5 | 859,30 | |||
| 19.11.2025 | 09:17:33,909 | 39 | 859,40 | |
| 39 | 859,40 | |||
| 39 | 859,40 | |||
| 19.11.2025 | 09:17:15,008 | 20 | 859,40 | |
| 20 | 859,40 | |||
| 20 | 859,40 | |||
| 19.11.2025 | 09:14:41,274 | 4 | 859,90 | |
| 4 | 859,90 | |||
| 4 | 859,90 | |||
| 19.11.2025 | 09:14:30,003 | 4 | 859,80 | |
| 4 | 859,80 | |||
| 4 | 859,80 | |||
| 19.11.2025 | 09:14:29,893 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 19.11.2025 | 09:14:29,554 | 29 | 860,10 | |
| 29 | 860,10 | |||
| 29 | 860,10 | |||
| 19.11.2025 | 09:13:16,475 | 3 | 860,40 | |
| 3 | 860,40 | |||
| 3 | 860,40 | |||
| 19.11.2025 | 09:13:08,098 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 19.11.2025 | 09:12:29,055 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 19.11.2025 | 09:12:06,116 | 17 | 860,50 | |
| 17 | 860,50 | |||
| 17 | 860,50 | |||
| 19.11.2025 | 09:12:03,188 | 25 | 860,50 | |
| 25 | 860,50 | |||
| 25 | 860,50 | |||
| 19.11.2025 | 09:11:43,595 | 17 | 861,00 | |
| 17 | 861,00 | |||
| 17 | 861,00 | |||
| 19.11.2025 | 09:11:43,189 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 19.11.2025 | 09:11:03,131 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 19.11.2025 | 09:08:46,805 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 19.11.2025 | 09:08:04,345 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 19.11.2025 | 09:06:40,734 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 19.11.2025 | 09:04:00,938 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 19.11.2025 | 09:03:09,595 | 28 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 2 | 864,20 | |||
| 23 | 864,20 | |||
| 25 | 864,20 | |||
| 1 | 864,20 | |||
| 2 | 864,20 | |||
| 19.11.2025 | 08:47:39,221 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 19.11.2025 | 08:47:09,634 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 19.11.2025 | 08:39:45,134 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 19.11.2025 | 08:39:21,899 | 30 | 864,10 | |
| 30 | 864,10 | |||
| 30 | 864,10 | |||
| 19.11.2025 | 08:39:11,944 | 10 | 864,20 | |
| 10 | 864,20 | |||
| 10 | 864,20 | |||
| 19.11.2025 | 08:39:04,287 | 5 | 864,10 | |
| 5 | 864,10 | |||
| 5 | 864,10 | |||
| 19.11.2025 | 08:37:52,487 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 19.11.2025 | 08:36:24,972 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 19.11.2025 | 08:36:07,294 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 19.11.2025 | 08:35:57,621 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 10 | 863,10 | |||
| 19.11.2025 | 08:33:37,076 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 19.11.2025 | 08:33:09,805 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 19.11.2025 | 08:32:41,363 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 10 | 863,10 | |||
| 19.11.2025 | 08:32:27,797 | 8 | 863,20 | |
| 8 | 863,20 | |||
| 8 | 863,20 | |||
| 19.11.2025 | 08:30:36,117 | 8 | 863,20 | |
| 8 | 863,20 | |||
| 8 | 863,20 | |||
| 19.11.2025 | 08:26:41,219 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 19.11.2025 | 08:26:34,006 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 19.11.2025 | 08:25:18,807 | 3 | 863,20 | |
| 3 | 863,20 | |||
| 3 | 863,20 | |||
| 19.11.2025 | 08:21:24,209 | 7 | 864,90 | |
| 7 | 864,90 | |||
| 7 | 864,90 | |||
| 19.11.2025 | 08:20:58,459 | 9 | 863,20 | |
| 9 | 863,20 | |||
| 9 | 863,20 | |||
| 19.11.2025 | 08:20:46,227 | 10 | 863,20 | |
| 10 | 863,20 | |||
| 10 | 863,20 | |||
| 19.11.2025 | 08:19:06,707 | 5 | 863,20 | |
| 5 | 863,20 | |||
| 5 | 863,20 | |||
| 19.11.2025 | 08:17:18,410 | 10 | 863,20 | |
| 10 | 863,20 | |||
| 10 | 863,20 | |||
| 19.11.2025 | 08:16:14,254 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:14:47,558 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 19.11.2025 | 08:14:01,862 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:11:17,501 | 7 | 864,90 | |
| 7 | 864,90 | |||
| 7 | 864,90 | |||
| 19.11.2025 | 08:10:39,837 | 13 | 864,90 | |
| 13 | 864,90 | |||
| 13 | 864,90 | |||
| 19.11.2025 | 08:09:43,048 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 19.11.2025 | 08:09:34,796 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 19.11.2025 | 08:09:17,942 | 5 | 862,90 | |
| 5 | 862,90 | |||
| 5 | 862,90 | |||
| 19.11.2025 | 08:08:44,888 | 7 | 862,90 | |
| 7 | 862,90 | |||
| 7 | 862,90 | |||
| 19.11.2025 | 08:06:13,545 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 19.11.2025 | 08:06:11,739 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:06:06,899 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:06:05,892 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:06:04,182 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 19.11.2025 | 08:06:02,576 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 19.11.2025 | 08:06:01,266 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:05:59,255 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 08:05:16,802 | 2 | 861,40 | |
| 2 | 861,40 | |||
| 2 | 861,40 | |||
| 19.11.2025 | 08:05:02,872 | 54 | 863,90 | |
| 50 | 863,90 | |||
| 4 | 863,90 | |||
| 54 | 863,90 | |||
| 19.11.2025 | 08:04:53,781 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 19.11.2025 | 08:04:01,354 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 19.11.2025 | 08:04:01,181 | 10 | 863,90 | |
| 10 | 863,90 | |||
| 10 | 863,90 | |||
| 19.11.2025 | 08:02:53,901 | 10 | 863,90 | |
| 10 | 863,90 | |||
| 10 | 863,90 | |||
| 19.11.2025 | 08:02:53,850 | 10 | 863,90 | |
| 10 | 863,90 | |||
| 10 | 863,90 | |||
| 19.11.2025 | 08:02:41,478 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 19.11.2025 | 08:02:10,267 | 6 | 863,50 | |
| 6 | 863,50 | |||
| 6 | 863,50 | |||
| 19.11.2025 | 08:02:10,156 | 7 | 863,40 | |
| 7 | 863,40 | |||
| 7 | 863,40 | |||
| 19.11.2025 | 08:00:12,458 | 2 | 863,00 | |
| 2 | 863,00 | |||
| 2 | 863,00 | |||
| 19.11.2025 | 08:00:10,191 | 4 | 864,00 | |
| 3 | 864,00 | |||
| 1 | 864,00 | |||
| 3 | 864,00 | |||
| 1 | 864,00 | |||
| 19.11.2025 | 08:00:04,640 | 19 | 863,00 | |
| 19 | 863,00 | |||
| 19 | 863,00 | |||
| 19.11.2025 | 08:00:04,024 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 19.11.2025 | 07:59:27,104 | 46 | 863,00 | |
| 46 | 863,00 | |||
| 46 | 863,00 | |||
| 19.11.2025 | 07:59:15,564 | 20 | 862,90 | |
| 20 | 862,90 | |||
| 20 | 862,90 | |||
| 19.11.2025 | 07:58:53,581 | 10 | 862,80 | |
| 10 | 862,80 | |||
| 10 | 862,80 | |||
| 19.11.2025 | 07:58:53,518 | 10 | 862,70 | |
| 10 | 862,70 | |||
| 10 | 862,70 | |||
| 19.11.2025 | 07:55:35,405 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 19.11.2025 | 07:54:14,544 | 45 | 861,40 | |
| 5 | 861,40 | |||
| 40 | 861,40 | |||
| 45 | 861,40 | |||
| 19.11.2025 | 07:54:05,660 | 20 | 861,30 | |
| 20 | 861,30 | |||
| 20 | 861,30 | |||
| 19.11.2025 | 07:51:55,337 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 19.11.2025 | 07:51:55,030 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 19.11.2025 | 07:51:54,976 | 10 | 861,40 | |
| 10 | 861,40 | |||
| 10 | 861,40 | |||
| 19.11.2025 | 07:50:11,914 | 10 | 862,90 | |
| 10 | 862,90 | |||
| 10 | 862,90 | |||
| 19.11.2025 | 07:50:06,354 | 10 | 862,80 | |
| 10 | 862,80 | |||
| 10 | 862,80 | |||
| 19.11.2025 | 07:48:25,914 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 19.11.2025 | 07:48:25,786 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 19.11.2025 | 07:48:14,537 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 19.11.2025 | 07:44:08,495 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 19.11.2025 | 07:42:03,719 | 20 | 862,90 | |
| 20 | 862,90 | |||
| 20 | 862,90 | |||
| 19.11.2025 | 07:41:47,582 | 4 | 862,90 | |
| 4 | 862,90 | |||
| 4 | 862,90 | |||
| 19.11.2025 | 07:40:46,987 | 250 | 861,00 | |
| 20 | 861,00 | |||
| 250 | 861,00 | |||
| 230 | 861,00 | |||
| 19.11.2025 | 07:40:33,473 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 19.11.2025 | 07:40:33,309 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 19.11.2025 | 07:40:13,367 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 19.11.2025 | 07:31:59,683 | 20 | 861,00 | |
| 20 | 861,00 | |||
| 20 | 861,00 | |||
| 19.11.2025 | 07:31:22,441 | 15 | 860,00 | |
| 15 | 860,00 | |||
| 15 | 860,00 | |||
| 19.11.2025 | 07:31:10,841 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 19.11.2025 | 07:31:04,244 | 213 | 859,20 | |
| 3 | 859,20 | |||
| 20 | 859,20 | |||
| 5 | 859,20 | |||
| 175 | 859,20 | |||
| 213 | 859,20 | |||
| 5 | 859,20 | |||
| 2 | 859,20 | |||
| 3 | 859,20 | |||
| 19.11.2025 | 07:30:41,054 | 51 | 859,10 | |
| 1 | 859,10 | |||
| 10 | 859,10 | |||
| 20 | 859,10 | |||
| 10 | 859,10 | |||
| 2 | 859,10 | |||
| 10 | 859,10 | |||
| 5 | 859,10 | |||
| 5 | 859,10 | |||
| 1 | 859,10 | |||
| 10 | 859,10 | |||
| 10 | 859,10 | |||
| 18 | 859,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00