ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
743
682,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:36:31,529 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 15.05.2025 | 12:36:24,333 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 15.05.2025 | 12:33:29,453 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 15.05.2025 | 12:32:23,978 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 15.05.2025 | 12:31:53,711 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 15.05.2025 | 12:30:50,215 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 12:30:27,669 | 5 | 681,70 | |
| 5 | 681,70 | |||
| 5 | 681,70 | |||
| 15.05.2025 | 12:29:15,295 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 12:25:01,929 | 10 | 681,40 | |
| 10 | 681,40 | |||
| 10 | 681,40 | |||
| 15.05.2025 | 12:24:07,770 | 10 | 681,30 | |
| 10 | 681,30 | |||
| 10 | 681,30 | |||
| 15.05.2025 | 12:23:40,076 | 5 | 681,40 | |
| 5 | 681,40 | |||
| 5 | 681,40 | |||
| 15.05.2025 | 12:23:22,587 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 15.05.2025 | 12:21:34,404 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 15.05.2025 | 12:20:24,502 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 15.05.2025 | 12:19:00,637 | 4 | 681,30 | |
| 4 | 681,30 | |||
| 4 | 681,30 | |||
| 15.05.2025 | 12:17:57,394 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 15.05.2025 | 12:17:13,887 | 9 | 681,40 | |
| 9 | 681,40 | |||
| 9 | 681,40 | |||
| 15.05.2025 | 12:13:16,419 | 20 | 680,50 | |
| 20 | 680,50 | |||
| 20 | 680,50 | |||
| 15.05.2025 | 12:12:24,974 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 15.05.2025 | 12:11:36,987 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 15.05.2025 | 12:10:16,244 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 12:09:03,780 | 12 | 681,20 | |
| 12 | 681,20 | |||
| 12 | 681,20 | |||
| 15.05.2025 | 12:08:17,799 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 12:05:45,821 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 15.05.2025 | 12:05:26,057 | 8 | 680,90 | |
| 8 | 680,90 | |||
| 8 | 680,90 | |||
| 15.05.2025 | 12:05:01,964 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 15.05.2025 | 12:03:53,769 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 15.05.2025 | 12:01:28,203 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 15.05.2025 | 11:59:41,063 | 100 | 681,80 | |
| 100 | 681,80 | |||
| 100 | 681,80 | |||
| 15.05.2025 | 11:58:05,266 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 15.05.2025 | 11:56:38,769 | 4 | 681,80 | |
| 4 | 681,80 | |||
| 4 | 681,80 | |||
| 15.05.2025 | 11:53:54,720 | 5 | 681,20 | |
| 5 | 681,20 | |||
| 5 | 681,20 | |||
| 15.05.2025 | 11:53:43,482 | 14 | 681,80 | |
| 14 | 681,80 | |||
| 14 | 681,80 | |||
| 15.05.2025 | 11:53:20,024 | 636 | 682,00 | |
| 636 | 682,00 | |||
| 2 | 682,00 | |||
| 634 | 682,00 | |||
| 15.05.2025 | 11:51:09,211 | 100 | 680,50 | |
| 100 | 680,50 | |||
| 100 | 680,50 | |||
| 15.05.2025 | 11:49:02,884 | 101 | 679,90 | |
| 99 | 679,90 | |||
| 100 | 679,90 | |||
| 2 | 679,90 | |||
| 1 | 679,90 | |||
| 15.05.2025 | 11:48:01,198 | 100 | 679,90 | |
| 100 | 679,90 | |||
| 100 | 679,90 | |||
| 15.05.2025 | 11:47:52,403 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 15.05.2025 | 11:45:50,467 | 2 | 680,10 | |
| 2 | 680,10 | |||
| 2 | 680,10 | |||
| 15.05.2025 | 11:45:38,821 | 100 | 679,90 | |
| 100 | 679,90 | |||
| 100 | 679,90 | |||
| 15.05.2025 | 11:45:03,570 | 100 | 679,90 | |
| 100 | 679,90 | |||
| 100 | 679,90 | |||
| 15.05.2025 | 11:44:30,052 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 15.05.2025 | 11:44:01,363 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 15.05.2025 | 11:44:00,867 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 15.05.2025 | 11:43:13,135 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 15.05.2025 | 11:43:10,054 | 6 | 679,60 | |
| 6 | 679,60 | |||
| 6 | 679,60 | |||
| 15.05.2025 | 11:42:17,178 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 15.05.2025 | 11:41:31,090 | 6 | 679,80 | |
| 6 | 679,80 | |||
| 6 | 679,80 | |||
| 15.05.2025 | 11:41:13,857 | 100 | 679,80 | |
| 94 | 679,80 | |||
| 3 | 679,80 | |||
| 100 | 679,80 | |||
| 3 | 679,80 | |||
| 15.05.2025 | 11:40:59,669 | 100 | 679,80 | |
| 100 | 679,80 | |||
| 100 | 679,80 | |||
| 15.05.2025 | 11:40:15,377 | 2 | 679,70 | |
| 2 | 679,70 | |||
| 2 | 679,70 | |||
| 15.05.2025 | 11:39:49,831 | 25 | 679,80 | |
| 25 | 679,80 | |||
| 25 | 679,80 | |||
| 15.05.2025 | 11:39:13,134 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 15.05.2025 | 11:38:58,687 | 100 | 680,20 | |
| 100 | 680,20 | |||
| 100 | 680,20 | |||
| 15.05.2025 | 11:38:25,463 | 100 | 680,20 | |
| 100 | 680,20 | |||
| 100 | 680,20 | |||
| 15.05.2025 | 11:36:26,828 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 15.05.2025 | 11:36:22,679 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 15.05.2025 | 11:35:59,007 | 4 | 680,00 | |
| 4 | 680,00 | |||
| 4 | 680,00 | |||
| 15.05.2025 | 11:34:16,935 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 15.05.2025 | 11:32:15,185 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 15.05.2025 | 11:32:15,017 | 7 | 681,00 | |
| 7 | 681,00 | |||
| 7 | 681,00 | |||
| 15.05.2025 | 11:32:14,678 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 15.05.2025 | 11:32:14,360 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 11:31:55,640 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 11:31:21,417 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 15.05.2025 | 11:31:09,327 | 4 | 680,80 | |
| 4 | 680,80 | |||
| 4 | 680,80 | |||
| 15.05.2025 | 11:30:33,383 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 11:29:33,195 | 15 | 680,30 | |
| 15 | 680,30 | |||
| 15 | 680,30 | |||
| 15.05.2025 | 11:28:57,714 | 6 | 680,20 | |
| 6 | 680,20 | |||
| 6 | 680,20 | |||
| 15.05.2025 | 11:28:49,503 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 15.05.2025 | 11:27:45,213 | 6 | 680,10 | |
| 6 | 680,10 | |||
| 6 | 680,10 | |||
| 15.05.2025 | 11:27:37,553 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 15.05.2025 | 11:24:39,797 | 7 | 680,00 | |
| 7 | 680,00 | |||
| 7 | 680,00 | |||
| 15.05.2025 | 11:23:54,948 | 20 | 679,90 | |
| 20 | 679,90 | |||
| 20 | 679,90 | |||
| 15.05.2025 | 11:23:51,419 | 4 | 679,90 | |
| 4 | 679,90 | |||
| 4 | 679,90 | |||
| 15.05.2025 | 11:19:58,004 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 15.05.2025 | 11:18:33,478 | 5 | 678,10 | |
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 15.05.2025 | 11:17:57,895 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 15.05.2025 | 11:17:22,155 | 7 | 678,40 | |
| 7 | 678,40 | |||
| 7 | 678,40 | |||
| 15.05.2025 | 11:17:17,370 | 2 | 678,40 | |
| 2 | 678,40 | |||
| 2 | 678,40 | |||
| 15.05.2025 | 11:17:12,357 | 3 | 678,40 | |
| 3 | 678,40 | |||
| 3 | 678,40 | |||
| 15.05.2025 | 11:15:16,999 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 15.05.2025 | 11:14:23,150 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 15.05.2025 | 11:14:16,832 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 15.05.2025 | 11:14:03,829 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 15.05.2025 | 11:13:45,083 | 100 | 679,20 | |
| 100 | 679,20 | |||
| 100 | 679,20 | |||
| 15.05.2025 | 11:11:26,597 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 15.05.2025 | 11:11:15,218 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 15.05.2025 | 11:11:08,915 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 15.05.2025 | 11:10:49,112 | 10 | 679,60 | |
| 10 | 679,60 | |||
| 10 | 679,60 | |||
| 15.05.2025 | 11:10:11,604 | 4 | 679,50 | |
| 4 | 679,50 | |||
| 4 | 679,50 | |||
| 15.05.2025 | 11:10:08,684 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 15.05.2025 | 11:09:15,852 | 7 | 679,80 | |
| 7 | 679,80 | |||
| 7 | 679,80 | |||
| 15.05.2025 | 11:08:01,834 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 15.05.2025 | 11:06:54,947 | 5 | 679,10 | |
| 5 | 679,10 | |||
| 5 | 679,10 | |||
| 15.05.2025 | 11:06:53,566 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 15.05.2025 | 11:06:25,817 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 15.05.2025 | 11:04:57,511 | 94 | 679,50 | |
| 94 | 679,50 | |||
| 94 | 679,50 | |||
| 15.05.2025 | 11:04:20,108 | 6 | 679,40 | |
| 6 | 679,40 | |||
| 6 | 679,40 | |||
| 15.05.2025 | 11:04:11,896 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 15.05.2025 | 11:03:56,329 | 5 | 679,40 | |
| 5 | 679,40 | |||
| 5 | 679,40 | |||
| 15.05.2025 | 11:03:49,568 | 5 | 679,30 | |
| 5 | 679,30 | |||
| 5 | 679,30 | |||
| 15.05.2025 | 11:01:21,256 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 15.05.2025 | 11:01:20,954 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 15.05.2025 | 11:01:12,120 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 15.05.2025 | 11:01:10,200 | 9 | 678,90 | |
| 9 | 678,90 | |||
| 9 | 678,90 | |||
| 15.05.2025 | 11:00:57,039 | 4 | 679,00 | |
| 4 | 679,00 | |||
| 4 | 679,00 | |||
| 15.05.2025 | 11:00:06,383 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 15.05.2025 | 11:00:04,143 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 15.05.2025 | 10:58:59,401 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 15.05.2025 | 10:58:49,007 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 15.05.2025 | 10:56:24,017 | 50 | 680,70 | |
| 50 | 680,70 | |||
| 50 | 680,70 | |||
| 15.05.2025 | 10:56:06,872 | 100 | 680,70 | |
| 100 | 680,70 | |||
| 100 | 680,70 | |||
| 15.05.2025 | 10:55:29,230 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 15.05.2025 | 10:55:09,631 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 15.05.2025 | 10:52:55,912 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 15.05.2025 | 10:51:21,186 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 10:50:36,869 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 15.05.2025 | 10:50:08,267 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 15.05.2025 | 10:50:03,449 | 3 | 681,20 | |
| 3 | 681,20 | |||
| 3 | 681,20 | |||
| 15.05.2025 | 10:49:40,060 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 15.05.2025 | 10:49:14,026 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 15.05.2025 | 10:47:54,692 | 3 | 681,90 | |
| 3 | 681,90 | |||
| 3 | 681,90 | |||
| 15.05.2025 | 10:47:32,213 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 15.05.2025 | 10:45:03,509 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 10:43:08,132 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 15.05.2025 | 10:41:25,779 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 15.05.2025 | 10:39:36,009 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 15.05.2025 | 10:39:11,394 | 15 | 682,80 | |
| 15 | 682,80 | |||
| 15 | 682,80 | |||
| 15.05.2025 | 10:38:25,718 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 15.05.2025 | 10:38:22,971 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 15.05.2025 | 10:37:00,019 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 15.05.2025 | 10:35:20,038 | 6 | 683,00 | |
| 6 | 683,00 | |||
| 6 | 683,00 | |||
| 15.05.2025 | 10:35:16,351 | 15 | 682,90 | |
| 15 | 682,90 | |||
| 15 | 682,90 | |||
| 15.05.2025 | 10:34:03,911 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 15.05.2025 | 10:31:59,709 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 15.05.2025 | 10:31:26,822 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 15.05.2025 | 10:31:14,493 | 30 | 681,60 | |
| 30 | 681,60 | |||
| 30 | 681,60 | |||
| 15.05.2025 | 10:29:02,277 | 22 | 681,20 | |
| 22 | 681,20 | |||
| 22 | 681,20 | |||
| 15.05.2025 | 10:28:56,730 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 15.05.2025 | 10:27:29,276 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 15.05.2025 | 10:27:07,050 | 9 | 681,00 | |
| 9 | 681,00 | |||
| 9 | 681,00 | |||
| 15.05.2025 | 10:26:49,120 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 15.05.2025 | 10:25:21,408 | 50 | 680,70 | |
| 50 | 680,70 | |||
| 50 | 680,70 | |||
| 15.05.2025 | 10:23:22,497 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 15.05.2025 | 10:23:10,182 | 7 | 681,20 | |
| 7 | 681,20 | |||
| 7 | 681,20 | |||
| 15.05.2025 | 10:23:10,071 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 15.05.2025 | 10:20:25,531 | 8 | 681,20 | |
| 8 | 681,20 | |||
| 8 | 681,20 | |||
| 15.05.2025 | 10:18:14,294 | 2 | 680,30 | |
| 2 | 680,30 | |||
| 2 | 680,30 | |||
| 15.05.2025 | 10:17:08,211 | 14 | 681,20 | |
| 14 | 681,20 | |||
| 14 | 681,20 | |||
| 15.05.2025 | 10:17:08,149 | 4 | 681,40 | |
| 4 | 681,40 | |||
| 4 | 681,40 | |||
| 15.05.2025 | 10:15:56,741 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 15.05.2025 | 10:15:54,821 | 12 | 681,10 | |
| 12 | 681,10 | |||
| 12 | 681,10 | |||
| 15.05.2025 | 10:15:53,846 | 5 | 681,10 | |
| 5 | 681,10 | |||
| 5 | 681,10 | |||
| 15.05.2025 | 10:15:31,079 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 15.05.2025 | 10:14:34,465 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 15.05.2025 | 10:13:40,835 | 4 | 680,70 | |
| 4 | 680,70 | |||
| 4 | 680,70 | |||
| 15.05.2025 | 10:13:40,715 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 15.05.2025 | 10:13:38,655 | 12 | 680,70 | |
| 12 | 680,70 | |||
| 12 | 680,70 | |||
| 15.05.2025 | 10:13:38,571 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 15.05.2025 | 10:13:38,514 | 7 | 680,70 | |
| 7 | 680,70 | |||
| 7 | 680,70 | |||
| 15.05.2025 | 10:13:38,405 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 15.05.2025 | 10:13:38,301 | 4 | 680,70 | |
| 4 | 680,70 | |||
| 4 | 680,70 | |||
| 15.05.2025 | 10:13:20,792 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 15.05.2025 | 10:12:29,586 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 15.05.2025 | 10:12:20,511 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 15.05.2025 | 10:12:20,440 | 5 | 680,00 | |
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 2 | 680,00 | |||
| 5 | 680,00 | |||
| 15.05.2025 | 10:12:00,149 | 7 | 680,10 | |
| 7 | 680,10 | |||
| 7 | 680,10 | |||
| 15.05.2025 | 10:11:49,853 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 15.05.2025 | 10:11:42,711 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 15.05.2025 | 10:11:31,943 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 15.05.2025 | 10:11:31,473 | 50 | 680,40 | |
| 50 | 680,40 | |||
| 50 | 680,40 | |||
| 15.05.2025 | 10:10:07,768 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 15.05.2025 | 10:09:21,839 | 21 | 681,00 | |
| 21 | 681,00 | |||
| 21 | 681,00 | |||
| 15.05.2025 | 10:09:18,937 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 10:09:10,115 | 5 | 681,10 | |
| 5 | 681,10 | |||
| 5 | 681,10 | |||
| 15.05.2025 | 10:08:46,098 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 15.05.2025 | 10:08:35,468 | 26 | 681,00 | |
| 26 | 681,00 | |||
| 26 | 681,00 | |||
| 15.05.2025 | 10:08:23,738 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 15.05.2025 | 10:07:08,454 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 15.05.2025 | 10:06:12,561 | 60 | 682,40 | |
| 60 | 682,40 | |||
| 60 | 682,40 | |||
| 15.05.2025 | 10:05:06,418 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 15.05.2025 | 10:04:35,131 | 5 | 682,50 | |
| 5 | 682,50 | |||
| 5 | 682,50 | |||
| 15.05.2025 | 10:03:03,459 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 15.05.2025 | 10:01:45,701 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 15.05.2025 | 10:00:44,024 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 15.05.2025 | 10:00:14,378 | 40 | 681,20 | |
| 40 | 681,20 | |||
| 40 | 681,20 | |||
| 15.05.2025 | 09:58:45,047 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 15.05.2025 | 09:58:04,709 | 15 | 680,40 | |
| 15 | 680,40 | |||
| 15 | 680,40 | |||
| 15.05.2025 | 09:57:46,645 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 15.05.2025 | 09:57:27,688 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 15.05.2025 | 09:56:26,164 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 15.05.2025 | 09:56:20,267 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 15.05.2025 | 09:56:11,978 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 09:56:11,797 | 14 | 681,00 | |
| 14 | 681,00 | |||
| 14 | 681,00 | |||
| 15.05.2025 | 09:56:08,261 | 10 | 681,10 | |
| 10 | 681,10 | |||
| 10 | 681,10 | |||
| 15.05.2025 | 09:56:02,415 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 15.05.2025 | 09:55:54,878 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 15.05.2025 | 09:55:42,865 | 8 | 682,00 | |
| 8 | 682,00 | |||
| 8 | 682,00 | |||
| 15.05.2025 | 09:55:17,591 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 15.05.2025 | 09:55:02,427 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 15.05.2025 | 09:54:23,805 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 15.05.2025 | 09:52:51,072 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 15.05.2025 | 09:52:32,457 | 50 | 684,00 | |
| 50 | 684,00 | |||
| 50 | 684,00 | |||
| 15.05.2025 | 09:52:27,121 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 15.05.2025 | 09:52:02,461 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 15.05.2025 | 09:51:19,834 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 15.05.2025 | 09:50:48,016 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 15.05.2025 | 09:49:42,100 | 66 | 683,60 | |
| 66 | 683,60 | |||
| 66 | 683,60 | |||
| 15.05.2025 | 09:48:57,081 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 15.05.2025 | 09:48:38,265 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 15.05.2025 | 09:48:09,787 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 15.05.2025 | 09:47:41,707 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 15.05.2025 | 09:47:39,107 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 15.05.2025 | 09:47:23,898 | 5 | 682,20 | |
| 5 | 682,20 | |||
| 5 | 682,20 | |||
| 15.05.2025 | 09:44:11,853 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 15.05.2025 | 09:42:59,805 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 15.05.2025 | 09:42:53,175 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 15.05.2025 | 09:42:20,997 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 15.05.2025 | 09:41:59,801 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 15.05.2025 | 09:41:50,828 | 6 | 682,20 | |
| 6 | 682,20 | |||
| 6 | 682,20 | |||
| 15.05.2025 | 09:41:47,847 | 50 | 682,60 | |
| 50 | 682,60 | |||
| 50 | 682,60 | |||
| 15.05.2025 | 09:39:00,249 | 9 | 682,70 | |
| 9 | 682,70 | |||
| 9 | 682,70 | |||
| 15.05.2025 | 09:38:35,044 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 15.05.2025 | 09:38:20,202 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 15.05.2025 | 09:37:31,059 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 15.05.2025 | 09:35:53,243 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 15.05.2025 | 09:35:10,792 | 16 | 682,80 | |
| 16 | 682,80 | |||
| 16 | 682,80 | |||
| 15.05.2025 | 09:34:58,734 | 8 | 682,40 | |
| 8 | 682,40 | |||
| 8 | 682,40 | |||
| 15.05.2025 | 09:33:26,658 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 15.05.2025 | 09:32:08,946 | 14 | 682,70 | |
| 14 | 682,70 | |||
| 14 | 682,70 | |||
| 15.05.2025 | 09:31:14,690 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 15.05.2025 | 09:30:55,578 | 10 | 682,80 | |
| 10 | 682,80 | |||
| 10 | 682,80 | |||
| 15.05.2025 | 09:30:38,824 | 6 | 683,10 | |
| 6 | 683,10 | |||
| 6 | 683,10 | |||
| 15.05.2025 | 09:30:26,630 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 15.05.2025 | 09:30:26,572 | 41 | 683,00 | |
| 41 | 683,00 | |||
| 41 | 683,00 | |||
| 15.05.2025 | 09:29:58,330 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 15.05.2025 | 09:29:34,005 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 15.05.2025 | 09:29:13,442 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 15.05.2025 | 09:27:49,662 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 15.05.2025 | 09:26:10,943 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 15.05.2025 | 09:26:01,183 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 15.05.2025 | 09:25:57,563 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 15.05.2025 | 09:25:51,369 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 15.05.2025 | 09:25:30,378 | 8 | 682,70 | |
| 8 | 682,70 | |||
| 8 | 682,70 | |||
| 15.05.2025 | 09:24:47,098 | 5 | 682,50 | |
| 5 | 682,50 | |||
| 5 | 682,50 | |||
| 15.05.2025 | 09:24:31,327 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 15.05.2025 | 09:23:35,417 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 15.05.2025 | 09:23:10,373 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 15.05.2025 | 09:22:33,446 | 7 | 682,00 | |
| 7 | 682,00 | |||
| 7 | 682,00 | |||
| 15.05.2025 | 09:21:34,594 | 6 | 681,80 | |
| 6 | 681,80 | |||
| 6 | 681,80 | |||
| 15.05.2025 | 09:20:54,756 | 5 | 681,40 | |
| 5 | 681,40 | |||
| 5 | 681,40 | |||
| 15.05.2025 | 09:19:52,468 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 15.05.2025 | 09:19:34,182 | 4 | 681,60 | |
| 4 | 681,60 | |||
| 4 | 681,60 | |||
| 15.05.2025 | 09:19:08,298 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 15.05.2025 | 09:17:31,103 | 20 | 680,80 | |
| 20 | 680,80 | |||
| 20 | 680,80 | |||
| 15.05.2025 | 09:17:28,785 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 15.05.2025 | 09:17:23,272 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 15.05.2025 | 09:16:55,590 | 20 | 681,20 | |
| 20 | 681,20 | |||
| 20 | 681,20 | |||
| 15.05.2025 | 09:16:01,065 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 15.05.2025 | 09:14:34,784 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 15.05.2025 | 09:13:35,362 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 15.05.2025 | 09:10:42,974 | 14 | 685,00 | |
| 14 | 685,00 | |||
| 14 | 685,00 | |||
| 15.05.2025 | 09:09:33,388 | 9 | 684,60 | |
| 9 | 684,60 | |||
| 9 | 684,60 | |||
| 15.05.2025 | 09:09:17,072 | 8 | 684,50 | |
| 8 | 684,50 | |||
| 8 | 684,50 | |||
| 15.05.2025 | 09:09:01,610 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 15.05.2025 | 09:08:51,847 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 15.05.2025 | 09:08:28,601 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 15.05.2025 | 09:06:45,876 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 15.05.2025 | 09:05:07,535 | 19 | 685,00 | |
| 19 | 685,00 | |||
| 19 | 685,00 | |||
| 15.05.2025 | 09:04:06,729 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 15.05.2025 | 09:02:13,102 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 15.05.2025 | 09:02:05,221 | 22 | 684,60 | |
| 22 | 684,60 | |||
| 10 | 684,60 | |||
| 12 | 684,60 | |||
| 15.05.2025 | 09:01:50,647 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 15.05.2025 | 09:01:25,043 | 8 | 683,90 | |
| 8 | 683,90 | |||
| 8 | 683,90 | |||
| 15.05.2025 | 08:50:42,528 | 20 | 682,00 | |
| 1 | 682,00 | |||
| 19 | 682,00 | |||
| 20 | 682,00 | |||
| 15.05.2025 | 08:49:56,174 | 10 | 682,00 | |
| 10 | 682,00 | |||
| 10 | 682,00 | |||
| 15.05.2025 | 08:49:56,036 | 3 | 682,00 | |
| 2 | 682,00 | |||
| 1 | 682,00 | |||
| 3 | 682,00 | |||
| 15.05.2025 | 08:48:02,725 | 20 | 684,30 | |
| 20 | 684,30 | |||
| 20 | 684,30 | |||
| 15.05.2025 | 08:46:36,778 | 3 | 684,50 | |
| 1 | 684,50 | |||
| 2 | 684,50 | |||
| 1 | 684,50 | |||
| 2 | 684,50 | |||
| 15.05.2025 | 08:43:21,929 | 20 | 682,30 | |
| 20 | 682,30 | |||
| 20 | 682,30 | |||
| 15.05.2025 | 08:43:05,290 | 3 | 682,40 | |
| 2 | 682,40 | |||
| 3 | 682,40 | |||
| 1 | 682,40 | |||
| 15.05.2025 | 08:41:39,607 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 15.05.2025 | 08:37:32,844 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 15.05.2025 | 08:36:34,210 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 15.05.2025 | 08:31:40,514 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 15.05.2025 | 08:29:45,317 | 8 | 684,90 | |
| 8 | 684,90 | |||
| 8 | 684,90 | |||
| 15.05.2025 | 08:27:48,462 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 15.05.2025 | 08:27:30,059 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 15.05.2025 | 08:27:20,084 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 15.05.2025 | 08:27:14,629 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 08:23:41,585 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 15.05.2025 | 08:23:39,790 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 08:21:50,429 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 08:20:59,756 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 15.05.2025 | 08:20:31,741 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 15.05.2025 | 08:19:24,735 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 15.05.2025 | 08:18:59,249 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 15.05.2025 | 08:18:49,517 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 15.05.2025 | 08:18:44,995 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 15.05.2025 | 08:18:43,120 | 20 | 682,70 | |
| 20 | 682,70 | |||
| 20 | 682,70 | |||
| 15.05.2025 | 08:18:22,473 | 8 | 683,00 | |
| 8 | 683,00 | |||
| 8 | 683,00 | |||
| 15.05.2025 | 08:17:32,887 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 15.05.2025 | 08:17:32,872 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 15.05.2025 | 08:15:59,375 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 15.05.2025 | 08:15:57,575 | 20 | 684,00 | |
| 20 | 684,00 | |||
| 20 | 684,00 | |||
| 15.05.2025 | 08:15:34,668 | 20 | 684,20 | |
| 20 | 684,20 | |||
| 20 | 684,20 | |||
| 15.05.2025 | 08:09:00,741 | 20 | 684,10 | |
| 20 | 684,10 | |||
| 10 | 684,10 | |||
| 10 | 684,10 | |||
| 15.05.2025 | 08:08:59,164 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 15.05.2025 | 08:06:23,321 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 15.05.2025 | 08:05:36,542 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 15.05.2025 | 08:05:24,076 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 15.05.2025 | 08:05:23,070 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 15.05.2025 | 08:04:12,433 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 15.05.2025 | 08:03:53,732 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 15.05.2025 | 08:02:26,588 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 15.05.2025 | 08:01:24,348 | 17 | 686,10 | |
| 15 | 686,10 | |||
| 2 | 686,10 | |||
| 17 | 686,10 | |||
| 15.05.2025 | 08:00:21,185 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 15.05.2025 | 08:00:15,853 | 2 | 686,10 | |
| 2 | 686,10 | |||
| 2 | 686,10 | |||
| 15.05.2025 | 08:00:11,941 | 9 | 684,10 | |
| 9 | 684,10 | |||
| 9 | 684,10 | |||
| 15.05.2025 | 08:00:10,231 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 15.05.2025 | 07:59:36,540 | 12 | 685,20 | |
| 12 | 685,20 | |||
| 1 | 685,20 | |||
| 11 | 685,20 | |||
| 15.05.2025 | 07:55:00,638 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 15.05.2025 | 07:38:15,939 | 11 | 684,90 | |
| 11 | 684,90 | |||
| 11 | 684,90 | |||
| 15.05.2025 | 07:38:11,185 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 15.05.2025 | 07:34:10,508 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 15.05.2025 | 07:30:07,100 | 41 | 685,80 | |
| 1 | 685,80 | |||
| 16 | 685,80 | |||
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 5 | 685,80 | |||
| 2 | 685,80 | |||
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 17 | 685,80 | |||
| 8 | 685,80 | |||
| 6 | 685,80 | |||
| 8 | 685,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,50
Ask: 1 676,50
Umsatz: 139 492 TEUR -
Nvidia Corp.
Bid: 120,92 / Ask: 120,98
Umsatz: 82 254 TEUR -
Allianz SE
Bid: 347,90 / Ask: 348,00
Umsatz: 44 108 TEUR -
UnitedHealth Group Inc.
Bid: 244,65 / Ask: 244,95
Umsatz: 38 457 TEUR -
thyssenkrupp AG
Bid: 8,168 / Ask: 8,188
Umsatz: 26 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:44:59
Letzte Aktualisierung:
15.05.2025 @ 20:44:59