ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
419
848,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:30:25,323 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 11:30:08,702 | 15 | 839,10 | |
| 15 | 839,10 | |||
| 15 | 839,10 | |||
| 24.11.2025 | 11:29:46,693 | 16 | 839,20 | |
| 16 | 839,20 | |||
| 16 | 839,20 | |||
| 24.11.2025 | 11:27:58,944 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 24.11.2025 | 11:27:01,482 | 100 | 839,30 | |
| 100 | 839,30 | |||
| 100 | 839,30 | |||
| 24.11.2025 | 11:26:12,713 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 24.11.2025 | 11:25:03,304 | 5 | 838,20 | |
| 5 | 838,20 | |||
| 5 | 838,20 | |||
| 24.11.2025 | 11:24:53,632 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 24.11.2025 | 11:23:48,574 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 24.11.2025 | 11:23:25,963 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 24.11.2025 | 11:18:32,075 | 26 | 839,00 | |
| 26 | 839,00 | |||
| 26 | 839,00 | |||
| 24.11.2025 | 11:18:22,746 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 24.11.2025 | 11:18:08,122 | 10 | 839,10 | |
| 10 | 839,10 | |||
| 10 | 839,10 | |||
| 24.11.2025 | 11:13:48,186 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 24.11.2025 | 11:13:48,141 | 3 | 838,10 | |
| 3 | 838,10 | |||
| 3 | 838,10 | |||
| 24.11.2025 | 11:13:45,455 | 10 | 838,30 | |
| 10 | 838,30 | |||
| 10 | 838,30 | |||
| 24.11.2025 | 11:13:31,963 | 90 | 839,00 | |
| 90 | 839,00 | |||
| 90 | 839,00 | |||
| 24.11.2025 | 11:11:51,842 | 98 | 839,80 | |
| 98 | 839,80 | |||
| 98 | 839,80 | |||
| 24.11.2025 | 11:11:51,791 | 6 | 839,80 | |
| 6 | 839,80 | |||
| 6 | 839,80 | |||
| 24.11.2025 | 11:11:21,531 | 1 | 840,80 | |
| 1 | 840,80 | |||
| 1 | 840,80 | |||
| 24.11.2025 | 11:11:13,665 | 71 | 840,40 | |
| 71 | 840,40 | |||
| 71 | 840,40 | |||
| 24.11.2025 | 11:11:13,434 | 100 | 840,40 | |
| 100 | 840,40 | |||
| 79 | 840,40 | |||
| 21 | 840,40 | |||
| 24.11.2025 | 11:11:10,358 | 100 | 840,40 | |
| 100 | 840,40 | |||
| 100 | 840,40 | |||
| 24.11.2025 | 11:08:28,981 | 2 | 840,80 | |
| 2 | 840,80 | |||
| 2 | 840,80 | |||
| 24.11.2025 | 11:08:25,974 | 10 | 840,80 | |
| 10 | 840,80 | |||
| 10 | 840,80 | |||
| 24.11.2025 | 11:08:19,761 | 2 | 841,20 | |
| 2 | 841,20 | |||
| 2 | 841,20 | |||
| 24.11.2025 | 11:08:12,114 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 24.11.2025 | 11:07:43,674 | 25 | 841,70 | |
| 25 | 841,70 | |||
| 25 | 841,70 | |||
| 24.11.2025 | 11:07:20,347 | 8 | 841,80 | |
| 8 | 841,80 | |||
| 8 | 841,80 | |||
| 24.11.2025 | 11:06:01,235 | 5 | 841,50 | |
| 5 | 841,50 | |||
| 5 | 841,50 | |||
| 24.11.2025 | 11:03:58,772 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 24.11.2025 | 11:01:39,259 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 24.11.2025 | 11:01:28,798 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 24.11.2025 | 10:59:33,105 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 10:56:29,404 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 24.11.2025 | 10:54:53,853 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 24.11.2025 | 10:53:45,163 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 10:53:43,457 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 10:51:45,805 | 10 | 839,30 | |
| 10 | 839,30 | |||
| 10 | 839,30 | |||
| 24.11.2025 | 10:51:45,698 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 24.11.2025 | 10:47:39,823 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 24.11.2025 | 10:47:10,640 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 24.11.2025 | 10:46:23,813 | 7 | 840,70 | |
| 7 | 840,70 | |||
| 7 | 840,70 | |||
| 24.11.2025 | 10:45:26,726 | 35 | 839,70 | |
| 35 | 839,70 | |||
| 35 | 839,70 | |||
| 24.11.2025 | 10:45:01,109 | 10 | 839,50 | |
| 10 | 839,50 | |||
| 10 | 839,50 | |||
| 24.11.2025 | 10:44:05,217 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 10:43:37,714 | 35 | 838,50 | |
| 35 | 838,50 | |||
| 35 | 838,50 | |||
| 24.11.2025 | 10:43:30,761 | 90 | 838,80 | |
| 90 | 838,80 | |||
| 90 | 838,80 | |||
| 24.11.2025 | 10:41:25,530 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 24.11.2025 | 10:40:38,489 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 24.11.2025 | 10:40:24,943 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 24.11.2025 | 10:40:05,828 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 24.11.2025 | 10:39:59,800 | 5 | 839,30 | |
| 5 | 839,30 | |||
| 5 | 839,30 | |||
| 24.11.2025 | 10:39:19,944 | 4 | 838,80 | |
| 4 | 838,80 | |||
| 4 | 838,80 | |||
| 24.11.2025 | 10:38:49,850 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 24.11.2025 | 10:34:46,673 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 24.11.2025 | 10:34:19,249 | 2 | 841,30 | |
| 2 | 841,30 | |||
| 2 | 841,30 | |||
| 24.11.2025 | 10:31:04,367 | 30 | 839,60 | |
| 30 | 839,60 | |||
| 30 | 839,60 | |||
| 24.11.2025 | 10:29:17,121 | 98 | 840,00 | |
| 8 | 840,00 | |||
| 90 | 840,00 | |||
| 97 | 840,00 | |||
| 1 | 840,00 | |||
| 24.11.2025 | 10:28:43,168 | 100 | 840,00 | |
| 100 | 840,00 | |||
| 100 | 840,00 | |||
| 24.11.2025 | 10:28:32,712 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 24.11.2025 | 10:27:11,769 | 12 | 839,00 | |
| 12 | 839,00 | |||
| 12 | 839,00 | |||
| 24.11.2025 | 10:26:37,614 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 10:26:09,043 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 24.11.2025 | 10:25:15,510 | 37 | 839,60 | |
| 37 | 839,60 | |||
| 1 | 839,60 | |||
| 36 | 839,60 | |||
| 24.11.2025 | 10:25:15,390 | 8 | 840,00 | |
| 2 | 840,00 | |||
| 8 | 840,00 | |||
| 6 | 840,00 | |||
| 24.11.2025 | 10:23:09,883 | 1 | 840,70 | |
| 1 | 840,70 | |||
| 1 | 840,70 | |||
| 24.11.2025 | 10:22:20,050 | 6 | 842,40 | |
| 6 | 842,40 | |||
| 6 | 842,40 | |||
| 24.11.2025 | 10:20:40,564 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 24.11.2025 | 10:20:18,291 | 6 | 841,90 | |
| 6 | 841,90 | |||
| 6 | 841,90 | |||
| 24.11.2025 | 10:16:52,712 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 24.11.2025 | 10:16:50,817 | 9 | 842,80 | |
| 9 | 842,80 | |||
| 9 | 842,80 | |||
| 24.11.2025 | 10:15:44,632 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 10:14:43,362 | 100 | 844,50 | |
| 100 | 844,50 | |||
| 100 | 844,50 | |||
| 24.11.2025 | 10:14:40,768 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 10:10:25,289 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 24.11.2025 | 10:10:11,705 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 24.11.2025 | 10:09:30,460 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 24.11.2025 | 10:07:11,630 | 5 | 846,60 | |
| 5 | 846,60 | |||
| 5 | 846,60 | |||
| 24.11.2025 | 10:06:38,500 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 24.11.2025 | 10:06:16,353 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 24.11.2025 | 10:03:45,371 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 10:03:34,129 | 6 | 845,10 | |
| 6 | 845,10 | |||
| 6 | 845,10 | |||
| 24.11.2025 | 10:02:34,604 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 24.11.2025 | 10:01:15,215 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 10:00:43,023 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 24.11.2025 | 10:00:00,762 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 24.11.2025 | 09:59:49,388 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 24.11.2025 | 09:59:16,798 | 6 | 844,90 | |
| 6 | 844,90 | |||
| 6 | 844,90 | |||
| 24.11.2025 | 09:58:54,558 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 09:58:51,086 | 8 | 844,50 | |
| 8 | 844,50 | |||
| 8 | 844,50 | |||
| 24.11.2025 | 09:58:49,622 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 24.11.2025 | 09:58:11,993 | 30 | 844,00 | |
| 30 | 844,00 | |||
| 30 | 844,00 | |||
| 24.11.2025 | 09:57:38,889 | 2 | 844,40 | |
| 2 | 844,40 | |||
| 2 | 844,40 | |||
| 24.11.2025 | 09:55:41,158 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 24.11.2025 | 09:54:30,843 | 2 | 845,20 | |
| 2 | 845,20 | |||
| 2 | 845,20 | |||
| 24.11.2025 | 09:52:52,786 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 24.11.2025 | 09:51:28,596 | 100 | 845,90 | |
| 100 | 845,90 | |||
| 100 | 845,90 | |||
| 24.11.2025 | 09:51:21,149 | 4 | 846,10 | |
| 4 | 846,10 | |||
| 4 | 846,10 | |||
| 24.11.2025 | 09:50:44,365 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 24.11.2025 | 09:50:20,663 | 100 | 846,70 | |
| 100 | 846,70 | |||
| 100 | 846,70 | |||
| 24.11.2025 | 09:50:04,087 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 24.11.2025 | 09:49:37,825 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 24.11.2025 | 09:48:36,910 | 23 | 846,80 | |
| 23 | 846,80 | |||
| 23 | 846,80 | |||
| 24.11.2025 | 09:48:16,930 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 24.11.2025 | 09:47:11,191 | 24 | 846,50 | |
| 24 | 846,50 | |||
| 24 | 846,50 | |||
| 24.11.2025 | 09:46:11,840 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 24.11.2025 | 09:46:02,079 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 24.11.2025 | 09:39:37,721 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 24.11.2025 | 09:39:31,892 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 24.11.2025 | 09:37:03,400 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 09:35:45,643 | 5 | 844,70 | |
| 5 | 844,70 | |||
| 5 | 844,70 | |||
| 24.11.2025 | 09:35:17,088 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 24.11.2025 | 09:34:33,967 | 100 | 845,70 | |
| 100 | 845,70 | |||
| 100 | 845,70 | |||
| 24.11.2025 | 09:34:06,203 | 3 | 845,80 | |
| 3 | 845,80 | |||
| 3 | 845,80 | |||
| 24.11.2025 | 09:33:39,711 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 24.11.2025 | 09:32:44,691 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 24.11.2025 | 09:31:46,042 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 24.11.2025 | 09:31:15,531 | 4 | 845,40 | |
| 4 | 845,40 | |||
| 4 | 845,40 | |||
| 24.11.2025 | 09:30:39,401 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 24.11.2025 | 09:30:19,666 | 16 | 845,70 | |
| 16 | 845,70 | |||
| 16 | 845,70 | |||
| 24.11.2025 | 09:30:00,828 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 24.11.2025 | 09:29:38,349 | 10 | 845,40 | |
| 10 | 845,40 | |||
| 10 | 845,40 | |||
| 24.11.2025 | 09:28:00,679 | 2 | 845,00 | |
| 2 | 845,00 | |||
| 2 | 845,00 | |||
| 24.11.2025 | 09:27:56,516 | 11 | 845,30 | |
| 11 | 845,30 | |||
| 11 | 845,30 | |||
| 24.11.2025 | 09:26:03,253 | 6 | 843,60 | |
| 6 | 843,60 | |||
| 6 | 843,60 | |||
| 24.11.2025 | 09:25:39,110 | 35 | 843,50 | |
| 35 | 843,50 | |||
| 35 | 843,50 | |||
| 24.11.2025 | 09:25:35,779 | 6 | 844,30 | |
| 6 | 844,30 | |||
| 6 | 844,30 | |||
| 24.11.2025 | 09:25:19,174 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 24.11.2025 | 09:22:50,213 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 24.11.2025 | 09:22:27,113 | 100 | 844,00 | |
| 100 | 844,00 | |||
| 100 | 844,00 | |||
| 24.11.2025 | 09:21:15,305 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 24.11.2025 | 09:20:58,993 | 2 | 844,40 | |
| 2 | 844,40 | |||
| 2 | 844,40 | |||
| 24.11.2025 | 09:20:53,171 | 67 | 844,40 | |
| 67 | 844,40 | |||
| 67 | 844,40 | |||
| 24.11.2025 | 09:20:49,304 | 100 | 844,00 | |
| 100 | 844,00 | |||
| 100 | 844,00 | |||
| 24.11.2025 | 09:20:20,518 | 2 | 844,60 | |
| 2 | 844,60 | |||
| 2 | 844,60 | |||
| 24.11.2025 | 09:19:57,357 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 09:19:43,468 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 09:19:39,052 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 09:19:07,972 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 24.11.2025 | 09:17:40,417 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 24.11.2025 | 09:17:39,434 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 24.11.2025 | 09:16:46,566 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 09:16:32,311 | 71 | 844,90 | |
| 71 | 844,90 | |||
| 71 | 844,90 | |||
| 24.11.2025 | 09:15:38,237 | 100 | 846,10 | |
| 100 | 846,10 | |||
| 100 | 846,10 | |||
| 24.11.2025 | 09:13:53,935 | 100 | 845,50 | |
| 100 | 845,50 | |||
| 100 | 845,50 | |||
| 24.11.2025 | 09:13:45,500 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 24.11.2025 | 09:13:41,921 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 24.11.2025 | 09:12:21,994 | 35 | 845,40 | |
| 35 | 845,40 | |||
| 35 | 845,40 | |||
| 24.11.2025 | 09:12:12,685 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 24.11.2025 | 09:12:04,644 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 24.11.2025 | 09:11:09,314 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 24.11.2025 | 09:10:47,263 | 50 | 843,80 | |
| 50 | 843,80 | |||
| 50 | 843,80 | |||
| 24.11.2025 | 09:10:44,760 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 24.11.2025 | 09:10:24,027 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 24.11.2025 | 09:09:44,171 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 24.11.2025 | 09:09:23,943 | 1 | 843,30 | |
| 1 | 843,30 | |||
| 1 | 843,30 | |||
| 24.11.2025 | 09:06:21,052 | 35 | 842,50 | |
| 35 | 842,50 | |||
| 35 | 842,50 | |||
| 24.11.2025 | 09:05:29,464 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 24.11.2025 | 09:05:19,710 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 24.11.2025 | 09:05:08,564 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 09:05:07,099 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 24.11.2025 | 09:04:50,129 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 09:04:44,261 | 19 | 845,00 | |
| 19 | 845,00 | |||
| 19 | 845,00 | |||
| 24.11.2025 | 09:04:22,965 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 09:02:18,703 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 24.11.2025 | 09:02:16,441 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 09:01:38,823 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 24.11.2025 | 09:01:22,845 | 31 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 4 | 845,00 | |||
| 1 | 845,00 | |||
| 7 | 845,00 | |||
| 23 | 845,00 | |||
| 1 | 845,00 | |||
| 10 | 845,00 | |||
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 9 | 845,00 | |||
| 2 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 08:53:57,021 | 5 | 848,70 | |
| 5 | 848,70 | |||
| 5 | 848,70 | |||
| 24.11.2025 | 08:53:09,361 | 12 | 848,80 | |
| 9 | 848,80 | |||
| 3 | 848,80 | |||
| 12 | 848,80 | |||
| 24.11.2025 | 08:52:59,552 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 24.11.2025 | 08:51:15,775 | 51 | 846,50 | |
| 1 | 846,50 | |||
| 50 | 846,50 | |||
| 51 | 846,50 | |||
| 24.11.2025 | 08:51:03,745 | 25 | 846,50 | |
| 25 | 846,50 | |||
| 25 | 846,50 | |||
| 24.11.2025 | 08:50:45,101 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:50:19,678 | 6 | 848,00 | |
| 6 | 848,00 | |||
| 6 | 848,00 | |||
| 24.11.2025 | 08:49:35,061 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:49:09,846 | 2 | 848,00 | |
| 2 | 848,00 | |||
| 2 | 848,00 | |||
| 24.11.2025 | 08:47:29,275 | 2 | 848,00 | |
| 2 | 848,00 | |||
| 2 | 848,00 | |||
| 24.11.2025 | 08:47:23,634 | 11 | 848,00 | |
| 11 | 848,00 | |||
| 11 | 848,00 | |||
| 24.11.2025 | 08:40:41,772 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 24.11.2025 | 08:40:07,264 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 24.11.2025 | 08:39:18,580 | 2 | 848,50 | |
| 2 | 848,50 | |||
| 2 | 848,50 | |||
| 24.11.2025 | 08:38:20,487 | 15 | 846,50 | |
| 15 | 846,50 | |||
| 15 | 846,50 | |||
| 24.11.2025 | 08:35:49,552 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 24.11.2025 | 08:33:41,525 | 2 | 848,50 | |
| 2 | 848,50 | |||
| 2 | 848,50 | |||
| 24.11.2025 | 08:33:32,070 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 24.11.2025 | 08:32:10,468 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 24.11.2025 | 08:32:03,672 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 24.11.2025 | 08:29:58,191 | 10 | 848,80 | |
| 10 | 848,80 | |||
| 10 | 848,80 | |||
| 24.11.2025 | 08:29:52,356 | 20 | 848,50 | |
| 10 | 848,50 | |||
| 10 | 848,50 | |||
| 20 | 848,50 | |||
| 24.11.2025 | 08:25:05,339 | 5 | 848,80 | |
| 5 | 848,80 | |||
| 5 | 848,80 | |||
| 24.11.2025 | 08:23:15,340 | 6 | 848,80 | |
| 6 | 848,80 | |||
| 6 | 848,80 | |||
| 24.11.2025 | 08:20:49,254 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:13:55,095 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 24.11.2025 | 08:12:49,113 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:12:24,734 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 24.11.2025 | 08:11:10,111 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:11:10,056 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 24.11.2025 | 08:10:42,601 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:08:39,556 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:08:12,456 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:08:12,351 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 24.11.2025 | 08:08:06,116 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:08:01,995 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 24.11.2025 | 08:07:48,009 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 24.11.2025 | 08:07:43,483 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:07:40,870 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:07:36,948 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 24.11.2025 | 08:07:33,736 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:07:25,122 | 4 | 845,30 | |
| 4 | 845,30 | |||
| 4 | 845,30 | |||
| 24.11.2025 | 08:07:21,072 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:07:20,468 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 24.11.2025 | 08:07:10,011 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:07:07,697 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 24.11.2025 | 08:07:05,985 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:07:04,980 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 24.11.2025 | 08:07:04,371 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:07:00,255 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:06:57,441 | 14 | 849,50 | |
| 14 | 849,50 | |||
| 10 | 849,50 | |||
| 4 | 849,50 | |||
| 24.11.2025 | 08:06:57,044 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:06:56,442 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 08:06:52,130 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:06:43,756 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 24.11.2025 | 08:06:29,390 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:06:29,373 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:06:26,756 | 1 | 849,80 | |
| 1 | 849,80 | |||
| 1 | 849,80 | |||
| 24.11.2025 | 08:06:25,553 | 1 | 849,80 | |
| 1 | 849,80 | |||
| 1 | 849,80 | |||
| 24.11.2025 | 08:06:16,913 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 24.11.2025 | 08:06:13,098 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 24.11.2025 | 08:06:07,088 | 10 | 848,00 | |
| 10 | 848,00 | |||
| 9 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 08:05:46,742 | 32 | 848,00 | |
| 20 | 848,00 | |||
| 12 | 848,00 | |||
| 32 | 848,00 | |||
| 24.11.2025 | 08:03:57,475 | 8 | 847,90 | |
| 8 | 847,90 | |||
| 8 | 847,90 | |||
| 24.11.2025 | 08:03:57,074 | 8 | 844,00 | |
| 8 | 844,00 | |||
| 8 | 844,00 | |||
| 24.11.2025 | 08:03:09,888 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 24.11.2025 | 08:02:51,576 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 24.11.2025 | 08:00:54,737 | 8 | 843,20 | |
| 1 | 843,20 | |||
| 2 | 843,20 | |||
| 6 | 843,20 | |||
| 7 | 843,20 | |||
| 24.11.2025 | 08:00:06,206 | 10 | 843,30 | |
| 10 | 843,30 | |||
| 10 | 843,30 | |||
| 24.11.2025 | 08:00:06,072 | 3 | 848,00 | |
| 3 | 848,00 | |||
| 3 | 848,00 | |||
| 24.11.2025 | 07:57:25,161 | 6 | 846,10 | |
| 6 | 846,10 | |||
| 6 | 846,10 | |||
| 24.11.2025 | 07:55:13,374 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 24.11.2025 | 07:53:28,329 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 24.11.2025 | 07:51:36,385 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 24.11.2025 | 07:41:55,267 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 24.11.2025 | 07:39:20,627 | 15 | 846,20 | |
| 7 | 846,20 | |||
| 15 | 846,20 | |||
| 8 | 846,20 | |||
| 24.11.2025 | 07:37:27,560 | 20 | 844,00 | |
| 20 | 844,00 | |||
| 20 | 844,00 | |||
| 24.11.2025 | 07:35:55,990 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 24.11.2025 | 07:35:36,510 | 2 | 842,20 | |
| 1 | 842,20 | |||
| 2 | 842,20 | |||
| 1 | 842,20 | |||
| 24.11.2025 | 07:32:04,793 | 34 | 842,00 | |
| 20 | 842,00 | |||
| 14 | 842,00 | |||
| 34 | 842,00 | |||
| 24.11.2025 | 07:31:29,663 | 3 | 842,00 | |
| 3 | 842,00 | |||
| 2 | 842,00 | |||
| 1 | 842,00 | |||
| 24.11.2025 | 07:30:46,692 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 24.11.2025 | 07:30:13,237 | 23 | 838,00 | |
| 20 | 838,00 | |||
| 21 | 838,00 | |||
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 3 | 838,00 | |||
| 24.11.2025 | 07:30:00,617 | 2 | 839,10 | |
| 1 | 839,10 | |||
| 2 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 07:30:00,504 | 89 | 840,00 | |
| 11 | 840,00 | |||
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 9 | 840,00 | |||
| 3 | 840,00 | |||
| 1 | 840,00 | |||
| 2 | 840,00 | |||
| 6 | 840,00 | |||
| 30 | 840,00 | |||
| 2 | 840,00 | |||
| 3 | 840,00 | |||
| 40 | 840,00 | |||
| 10 | 840,00 | |||
| 1 | 840,00 | |||
| 34 | 840,00 | |||
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 20 | 840,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 459,50
Ask: 1 460,50
Umsatz: 172 602 TEUR -
Bayer AG
Bid: 30,52 / Ask: 30,53
Umsatz: 44 936 TEUR -
Novo-Nordisk AS
Bid: 36,86 / Ask: 36,875
Umsatz: 32 945 TEUR -
Alphabet Inc. Class A
Bid: 269,95 / Ask: 270,25
Umsatz: 25 226 TEUR -
Nvidia Corp.
Bid: 156,00 / Ask: 156,08
Umsatz: 18 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:39:23
Letzte Aktualisierung:
24.11.2025 @ 14:39:23