ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
1531
838,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:37:32,584 | 1 | 851,80 | |
| 1 | 851,80 | |||
| 1 | 851,80 | |||
| 21.11.2025 | 09:36:13,876 | 1 | 850,50 | |
| 1 | 850,50 | |||
| 1 | 850,50 | |||
| 21.11.2025 | 09:35:46,002 | 1 | 850,70 | |
| 1 | 850,70 | |||
| 1 | 850,70 | |||
| 21.11.2025 | 09:35:21,919 | 10 | 850,30 | |
| 10 | 850,30 | |||
| 10 | 850,30 | |||
| 21.11.2025 | 09:34:36,388 | 5 | 850,30 | |
| 5 | 850,30 | |||
| 5 | 850,30 | |||
| 21.11.2025 | 09:34:26,528 | 4 | 850,00 | |
| 4 | 850,00 | |||
| 4 | 850,00 | |||
| 21.11.2025 | 09:34:09,322 | 6 | 849,90 | |
| 6 | 849,90 | |||
| 6 | 849,90 | |||
| 21.11.2025 | 09:33:48,265 | 3 | 849,70 | |
| 3 | 849,70 | |||
| 3 | 849,70 | |||
| 21.11.2025 | 09:32:55,385 | 1 | 851,20 | |
| 1 | 851,20 | |||
| 1 | 851,20 | |||
| 21.11.2025 | 09:32:55,284 | 1 | 851,20 | |
| 1 | 851,20 | |||
| 1 | 851,20 | |||
| 21.11.2025 | 09:32:55,224 | 4 | 851,10 | |
| 4 | 851,10 | |||
| 4 | 851,10 | |||
| 21.11.2025 | 09:32:55,187 | 20 | 851,00 | |
| 20 | 851,00 | |||
| 20 | 851,00 | |||
| 21.11.2025 | 09:32:06,529 | 4 | 850,60 | |
| 4 | 850,60 | |||
| 4 | 850,60 | |||
| 21.11.2025 | 09:32:04,653 | 20 | 850,50 | |
| 20 | 850,50 | |||
| 20 | 850,50 | |||
| 21.11.2025 | 09:31:27,250 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 09:31:19,852 | 3 | 849,10 | |
| 3 | 849,10 | |||
| 3 | 849,10 | |||
| 21.11.2025 | 09:31:09,350 | 4 | 848,80 | |
| 4 | 848,80 | |||
| 4 | 848,80 | |||
| 21.11.2025 | 09:30:21,759 | 100 | 848,00 | |
| 100 | 848,00 | |||
| 100 | 848,00 | |||
| 21.11.2025 | 09:29:59,434 | 2 | 848,80 | |
| 2 | 848,80 | |||
| 2 | 848,80 | |||
| 21.11.2025 | 09:29:43,602 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 09:29:01,191 | 100 | 848,50 | |
| 100 | 848,50 | |||
| 100 | 848,50 | |||
| 21.11.2025 | 09:29:00,474 | 40 | 848,60 | |
| 40 | 848,60 | |||
| 40 | 848,60 | |||
| 21.11.2025 | 09:28:13,859 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 21.11.2025 | 09:28:09,930 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 21.11.2025 | 09:28:01,683 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 21.11.2025 | 09:27:30,895 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 09:27:09,606 | 12 | 848,30 | |
| 12 | 848,30 | |||
| 12 | 848,30 | |||
| 21.11.2025 | 09:27:00,891 | 81 | 847,40 | |
| 75 | 847,40 | |||
| 1 | 847,40 | |||
| 80 | 847,40 | |||
| 5 | 847,40 | |||
| 1 | 847,40 | |||
| 21.11.2025 | 09:25:20,484 | 100 | 848,50 | |
| 100 | 848,50 | |||
| 100 | 848,50 | |||
| 21.11.2025 | 09:25:06,855 | 3 | 849,00 | |
| 3 | 849,00 | |||
| 3 | 849,00 | |||
| 21.11.2025 | 09:24:48,791 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 09:24:48,129 | 1 | 849,30 | |
| 1 | 849,30 | |||
| 1 | 849,30 | |||
| 21.11.2025 | 09:23:38,215 | 6 | 848,50 | |
| 6 | 848,50 | |||
| 6 | 848,50 | |||
| 21.11.2025 | 09:22:39,761 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 21.11.2025 | 09:21:41,240 | 100 | 849,40 | |
| 100 | 849,40 | |||
| 100 | 849,40 | |||
| 21.11.2025 | 09:19:57,754 | 3 | 848,40 | |
| 3 | 848,40 | |||
| 3 | 848,40 | |||
| 21.11.2025 | 09:18:55,683 | 3 | 851,50 | |
| 3 | 851,50 | |||
| 3 | 851,50 | |||
| 21.11.2025 | 09:18:54,903 | 35 | 851,30 | |
| 35 | 851,30 | |||
| 35 | 851,30 | |||
| 21.11.2025 | 09:18:24,204 | 1 | 851,20 | |
| 1 | 851,20 | |||
| 1 | 851,20 | |||
| 21.11.2025 | 09:18:14,842 | 10 | 850,90 | |
| 10 | 850,90 | |||
| 10 | 850,90 | |||
| 21.11.2025 | 09:17:59,772 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 21.11.2025 | 09:17:14,845 | 15 | 852,00 | |
| 15 | 852,00 | |||
| 15 | 852,00 | |||
| 21.11.2025 | 09:17:01,472 | 6 | 851,10 | |
| 6 | 851,10 | |||
| 6 | 851,10 | |||
| 21.11.2025 | 09:16:22,403 | 6 | 849,90 | |
| 6 | 849,90 | |||
| 6 | 849,90 | |||
| 21.11.2025 | 09:16:19,931 | 3 | 849,70 | |
| 3 | 849,70 | |||
| 3 | 849,70 | |||
| 21.11.2025 | 09:16:12,284 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 21.11.2025 | 09:15:47,617 | 15 | 849,70 | |
| 15 | 849,70 | |||
| 15 | 849,70 | |||
| 21.11.2025 | 09:15:47,559 | 40 | 849,90 | |
| 40 | 849,90 | |||
| 40 | 849,90 | |||
| 21.11.2025 | 09:14:40,951 | 10 | 852,10 | |
| 10 | 852,10 | |||
| 10 | 852,10 | |||
| 21.11.2025 | 09:14:18,029 | 20 | 852,00 | |
| 20 | 852,00 | |||
| 20 | 852,00 | |||
| 21.11.2025 | 09:13:55,646 | 1 | 851,80 | |
| 1 | 851,80 | |||
| 1 | 851,80 | |||
| 21.11.2025 | 09:13:12,058 | 100 | 852,20 | |
| 100 | 852,20 | |||
| 100 | 852,20 | |||
| 21.11.2025 | 09:12:41,195 | 40 | 851,50 | |
| 40 | 851,50 | |||
| 40 | 851,50 | |||
| 21.11.2025 | 09:12:20,007 | 2 | 850,20 | |
| 2 | 850,20 | |||
| 2 | 850,20 | |||
| 21.11.2025 | 09:12:07,858 | 100 | 849,90 | |
| 100 | 849,90 | |||
| 100 | 849,90 | |||
| 21.11.2025 | 09:10:49,639 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 21.11.2025 | 09:10:37,841 | 100 | 847,80 | |
| 100 | 847,80 | |||
| 100 | 847,80 | |||
| 21.11.2025 | 09:09:46,442 | 3 | 845,80 | |
| 3 | 845,80 | |||
| 3 | 845,80 | |||
| 21.11.2025 | 09:08:55,140 | 10 | 846,00 | |
| 10 | 846,00 | |||
| 10 | 846,00 | |||
| 21.11.2025 | 09:08:21,166 | 55 | 846,70 | |
| 55 | 846,70 | |||
| 55 | 846,70 | |||
| 21.11.2025 | 09:08:08,496 | 1 | 848,60 | |
| 1 | 848,60 | |||
| 1 | 848,60 | |||
| 21.11.2025 | 09:08:06,358 | 3 | 848,90 | |
| 3 | 848,90 | |||
| 3 | 848,90 | |||
| 21.11.2025 | 09:08:03,669 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 21.11.2025 | 09:07:44,129 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 21.11.2025 | 09:07:27,635 | 2 | 848,40 | |
| 2 | 848,40 | |||
| 2 | 848,40 | |||
| 21.11.2025 | 09:07:24,813 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 21.11.2025 | 09:07:23,322 | 50 | 848,50 | |
| 50 | 848,50 | |||
| 50 | 848,50 | |||
| 21.11.2025 | 09:06:57,352 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 21.11.2025 | 09:06:48,203 | 3 | 845,70 | |
| 3 | 845,70 | |||
| 3 | 845,70 | |||
| 21.11.2025 | 09:06:40,315 | 40 | 845,00 | |
| 40 | 845,00 | |||
| 40 | 845,00 | |||
| 21.11.2025 | 09:06:33,717 | 21 | 844,30 | |
| 21 | 844,30 | |||
| 21 | 844,30 | |||
| 21.11.2025 | 09:06:11,752 | 4 | 842,70 | |
| 4 | 842,70 | |||
| 4 | 842,70 | |||
| 21.11.2025 | 09:05:50,147 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 21.11.2025 | 09:05:36,707 | 6 | 843,10 | |
| 6 | 843,10 | |||
| 6 | 843,10 | |||
| 21.11.2025 | 09:05:28,140 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 21.11.2025 | 09:05:14,948 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 21.11.2025 | 09:05:12,389 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 21.11.2025 | 09:05:04,578 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 21.11.2025 | 09:04:59,667 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 21.11.2025 | 09:04:31,763 | 4 | 844,00 | |
| 4 | 844,00 | |||
| 4 | 844,00 | |||
| 21.11.2025 | 09:04:26,183 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 21.11.2025 | 09:04:00,479 | 21 | 844,10 | |
| 21 | 844,10 | |||
| 21 | 844,10 | |||
| 21.11.2025 | 09:03:52,462 | 5 | 842,40 | |
| 5 | 842,40 | |||
| 5 | 842,40 | |||
| 21.11.2025 | 09:03:32,487 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 21.11.2025 | 09:03:19,360 | 100 | 844,10 | |
| 100 | 844,10 | |||
| 100 | 844,10 | |||
| 21.11.2025 | 09:03:15,777 | 20 | 845,00 | |
| 20 | 845,00 | |||
| 20 | 845,00 | |||
| 21.11.2025 | 09:03:11,458 | 1 | 845,40 | |
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 21.11.2025 | 09:03:05,284 | 6 | 845,10 | |
| 6 | 845,10 | |||
| 6 | 845,10 | |||
| 21.11.2025 | 09:02:59,332 | 2 | 844,70 | |
| 2 | 844,70 | |||
| 2 | 844,70 | |||
| 21.11.2025 | 09:02:52,152 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 21.11.2025 | 09:02:29,360 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 21.11.2025 | 09:02:07,864 | 3 | 845,70 | |
| 3 | 845,70 | |||
| 3 | 845,70 | |||
| 21.11.2025 | 09:01:42,947 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 21.11.2025 | 09:01:03,804 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 21.11.2025 | 09:00:55,697 | 24 | 842,40 | |
| 1 | 842,40 | |||
| 21 | 842,40 | |||
| 23 | 842,40 | |||
| 3 | 842,40 | |||
| 21.11.2025 | 09:00:45,615 | 1 | 841,30 | |
| 1 | 841,30 | |||
| 1 | 841,30 | |||
| 21.11.2025 | 09:00:35,970 | 32 | 840,30 | |
| 2 | 840,30 | |||
| 32 | 840,30 | |||
| 25 | 840,30 | |||
| 5 | 840,30 | |||
| 21.11.2025 | 09:00:35,664 | 100 | 840,30 | |
| 1 | 840,30 | |||
| 30 | 840,30 | |||
| 2 | 840,30 | |||
| 100 | 840,30 | |||
| 10 | 840,30 | |||
| 2 | 840,30 | |||
| 4 | 840,30 | |||
| 16 | 840,30 | |||
| 3 | 840,30 | |||
| 4 | 840,30 | |||
| 12 | 840,30 | |||
| 3 | 840,30 | |||
| 13 | 840,30 | |||
| 21.11.2025 | 09:00:35,314 | 100 | 840,30 | |
| 5 | 840,30 | |||
| 3 | 840,30 | |||
| 100 | 840,30 | |||
| 20 | 840,30 | |||
| 7 | 840,30 | |||
| 2 | 840,30 | |||
| 6 | 840,30 | |||
| 7 | 840,30 | |||
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 1 | 840,30 | |||
| 4 | 840,30 | |||
| 1 | 840,30 | |||
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 11 | 840,30 | |||
| 5 | 840,30 | |||
| 6 | 840,30 | |||
| 5 | 840,30 | |||
| 2 | 840,30 | |||
| 21.11.2025 | 09:00:35,227 | 100 | 840,30 | |
| 100 | 840,30 | |||
| 100 | 840,30 | |||
| 21.11.2025 | 09:00:30,673 | 101 | 840,30 | |
| 1 | 840,30 | |||
| 15 | 840,30 | |||
| 5 | 840,30 | |||
| 3 | 840,30 | |||
| 19 | 840,30 | |||
| 1 | 840,30 | |||
| 100 | 840,30 | |||
| 15 | 840,30 | |||
| 13 | 840,30 | |||
| 15 | 840,30 | |||
| 15 | 840,30 | |||
| 21.11.2025 | 08:59:39,191 | 33 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 3 | 838,00 | |||
| 5 | 838,00 | |||
| 1 | 838,00 | |||
| 23 | 838,00 | |||
| 12 | 838,00 | |||
| 3 | 838,00 | |||
| 1 | 838,00 | |||
| 12 | 838,00 | |||
| 21.11.2025 | 08:59:24,561 | 37 | 840,10 | |
| 20 | 840,10 | |||
| 1 | 840,10 | |||
| 2 | 840,10 | |||
| 2 | 840,10 | |||
| 14 | 840,10 | |||
| 4 | 840,10 | |||
| 11 | 840,10 | |||
| 10 | 840,10 | |||
| 7 | 840,10 | |||
| 3 | 840,10 | |||
| 21.11.2025 | 08:58:30,209 | 23 | 842,00 | |
| 23 | 842,00 | |||
| 11 | 842,00 | |||
| 12 | 842,00 | |||
| 21.11.2025 | 08:58:26,726 | 35 | 844,00 | |
| 1 | 844,00 | |||
| 9 | 844,00 | |||
| 25 | 844,00 | |||
| 35 | 844,00 | |||
| 21.11.2025 | 08:58:09,736 | 24 | 845,00 | |
| 10 | 845,00 | |||
| 1 | 845,00 | |||
| 24 | 845,00 | |||
| 13 | 845,00 | |||
| 21.11.2025 | 08:58:03,306 | 103 | 846,00 | |
| 25 | 846,00 | |||
| 64 | 846,00 | |||
| 14 | 846,00 | |||
| 1 | 846,00 | |||
| 100 | 846,00 | |||
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 21.11.2025 | 08:55:37,682 | 20 | 848,50 | |
| 20 | 848,50 | |||
| 20 | 848,50 | |||
| 21.11.2025 | 08:55:14,693 | 20 | 850,00 | |
| 20 | 850,00 | |||
| 20 | 850,00 | |||
| 21.11.2025 | 08:55:13,714 | 20 | 849,00 | |
| 20 | 849,00 | |||
| 20 | 849,00 | |||
| 21.11.2025 | 08:55:06,732 | 5 | 849,00 | |
| 5 | 849,00 | |||
| 5 | 849,00 | |||
| 21.11.2025 | 08:55:05,057 | 20 | 849,00 | |
| 20 | 849,00 | |||
| 20 | 849,00 | |||
| 21.11.2025 | 08:55:01,704 | 20 | 850,00 | |
| 20 | 850,00 | |||
| 20 | 850,00 | |||
| 21.11.2025 | 08:54:57,448 | 25 | 849,00 | |
| 25 | 849,00 | |||
| 25 | 849,00 | |||
| 21.11.2025 | 08:54:33,381 | 20 | 850,00 | |
| 20 | 850,00 | |||
| 20 | 850,00 | |||
| 21.11.2025 | 08:54:29,480 | 25 | 849,00 | |
| 25 | 849,00 | |||
| 25 | 849,00 | |||
| 21.11.2025 | 08:54:24,420 | 20 | 850,50 | |
| 20 | 850,50 | |||
| 20 | 850,50 | |||
| 21.11.2025 | 08:54:23,622 | 5 | 848,50 | |
| 5 | 848,50 | |||
| 5 | 848,50 | |||
| 21.11.2025 | 08:54:23,509 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 21.11.2025 | 08:54:18,211 | 25 | 849,00 | |
| 25 | 849,00 | |||
| 25 | 849,00 | |||
| 21.11.2025 | 08:54:09,386 | 20 | 848,90 | |
| 20 | 848,90 | |||
| 20 | 848,90 | |||
| 21.11.2025 | 08:54:09,035 | 5 | 848,90 | |
| 4 | 848,90 | |||
| 3 | 848,90 | |||
| 1 | 848,90 | |||
| 2 | 848,90 | |||
| 21.11.2025 | 08:54:07,490 | 20 | 848,90 | |
| 10 | 848,90 | |||
| 20 | 848,90 | |||
| 10 | 848,90 | |||
| 21.11.2025 | 08:53:37,092 | 10 | 850,10 | |
| 10 | 850,10 | |||
| 10 | 850,10 | |||
| 21.11.2025 | 08:53:25,450 | 2 | 850,10 | |
| 2 | 850,10 | |||
| 2 | 850,10 | |||
| 21.11.2025 | 08:53:09,531 | 1 | 851,00 | |
| 1 | 851,00 | |||
| 1 | 851,00 | |||
| 21.11.2025 | 08:52:26,752 | 20 | 849,50 | |
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 21.11.2025 | 08:52:24,987 | 2 | 849,50 | |
| 2 | 849,50 | |||
| 2 | 849,50 | |||
| 21.11.2025 | 08:52:24,945 | 4 | 849,50 | |
| 4 | 849,50 | |||
| 4 | 849,50 | |||
| 21.11.2025 | 08:51:42,182 | 20 | 849,90 | |
| 20 | 849,90 | |||
| 20 | 849,90 | |||
| 21.11.2025 | 08:51:35,723 | 200 | 849,90 | |
| 1 | 849,90 | |||
| 175 | 849,90 | |||
| 24 | 849,90 | |||
| 200 | 849,90 | |||
| 21.11.2025 | 08:50:55,070 | 20 | 850,10 | |
| 20 | 850,10 | |||
| 20 | 850,10 | |||
| 21.11.2025 | 08:50:48,301 | 8 | 850,50 | |
| 8 | 850,50 | |||
| 8 | 850,50 | |||
| 21.11.2025 | 08:50:25,449 | 12 | 850,60 | |
| 2 | 850,60 | |||
| 10 | 850,60 | |||
| 12 | 850,60 | |||
| 21.11.2025 | 08:49:56,896 | 10 | 851,40 | |
| 10 | 851,40 | |||
| 10 | 851,40 | |||
| 21.11.2025 | 08:49:49,553 | 3 | 851,40 | |
| 3 | 851,40 | |||
| 3 | 851,40 | |||
| 21.11.2025 | 08:49:34,453 | 20 | 851,40 | |
| 20 | 851,40 | |||
| 20 | 851,40 | |||
| 21.11.2025 | 08:49:15,179 | 20 | 851,40 | |
| 20 | 851,40 | |||
| 20 | 851,40 | |||
| 21.11.2025 | 08:48:22,712 | 20 | 851,50 | |
| 20 | 851,50 | |||
| 20 | 851,50 | |||
| 21.11.2025 | 08:47:49,651 | 10 | 851,50 | |
| 10 | 851,50 | |||
| 1 | 851,50 | |||
| 9 | 851,50 | |||
| 21.11.2025 | 08:47:12,666 | 20 | 852,50 | |
| 20 | 852,50 | |||
| 20 | 852,50 | |||
| 21.11.2025 | 08:47:01,071 | 10 | 852,50 | |
| 10 | 852,50 | |||
| 10 | 852,50 | |||
| 21.11.2025 | 08:46:49,639 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 21.11.2025 | 08:46:34,194 | 100 | 853,00 | |
| 100 | 853,00 | |||
| 100 | 853,00 | |||
| 21.11.2025 | 08:45:59,136 | 20 | 853,10 | |
| 20 | 853,10 | |||
| 20 | 853,10 | |||
| 21.11.2025 | 08:45:03,957 | 5 | 853,10 | |
| 5 | 853,10 | |||
| 5 | 853,10 | |||
| 21.11.2025 | 08:44:52,287 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 21.11.2025 | 08:43:35,693 | 4 | 853,10 | |
| 4 | 853,10 | |||
| 4 | 853,10 | |||
| 21.11.2025 | 08:42:39,121 | 20 | 853,10 | |
| 20 | 853,10 | |||
| 20 | 853,10 | |||
| 21.11.2025 | 08:42:25,435 | 2 | 853,10 | |
| 2 | 853,10 | |||
| 2 | 853,10 | |||
| 21.11.2025 | 08:42:13,355 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 21.11.2025 | 08:40:28,931 | 20 | 853,50 | |
| 20 | 853,50 | |||
| 20 | 853,50 | |||
| 21.11.2025 | 08:40:20,954 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 21.11.2025 | 08:40:17,809 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 21.11.2025 | 08:39:55,019 | 14 | 854,50 | |
| 10 | 854,50 | |||
| 14 | 854,50 | |||
| 4 | 854,50 | |||
| 21.11.2025 | 08:38:43,052 | 10 | 853,70 | |
| 10 | 853,70 | |||
| 10 | 853,70 | |||
| 21.11.2025 | 08:37:57,006 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 21.11.2025 | 08:36:59,029 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 21.11.2025 | 08:36:49,266 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 21.11.2025 | 08:36:45,266 | 9 | 854,80 | |
| 9 | 854,80 | |||
| 9 | 854,80 | |||
| 21.11.2025 | 08:36:35,503 | 1 | 854,80 | |
| 1 | 854,80 | |||
| 1 | 854,80 | |||
| 21.11.2025 | 08:36:32,275 | 1 | 854,80 | |
| 1 | 854,80 | |||
| 1 | 854,80 | |||
| 21.11.2025 | 08:35:44,616 | 10 | 854,50 | |
| 10 | 854,50 | |||
| 10 | 854,50 | |||
| 21.11.2025 | 08:35:22,336 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 21.11.2025 | 08:35:04,238 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 21.11.2025 | 08:34:48,518 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 21.11.2025 | 08:34:31,773 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 21.11.2025 | 08:34:24,007 | 11 | 854,50 | |
| 10 | 854,50 | |||
| 1 | 854,50 | |||
| 10 | 854,50 | |||
| 1 | 854,50 | |||
| 21.11.2025 | 08:30:59,037 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 21.11.2025 | 08:30:34,839 | 20 | 855,00 | |
| 20 | 855,00 | |||
| 20 | 855,00 | |||
| 21.11.2025 | 08:30:34,517 | 16 | 856,00 | |
| 14 | 856,00 | |||
| 2 | 856,00 | |||
| 10 | 856,00 | |||
| 6 | 856,00 | |||
| 21.11.2025 | 08:30:11,561 | 16 | 855,40 | |
| 16 | 855,40 | |||
| 13 | 855,40 | |||
| 3 | 855,40 | |||
| 21.11.2025 | 08:29:41,231 | 80 | 854,90 | |
| 80 | 854,90 | |||
| 80 | 854,90 | |||
| 21.11.2025 | 08:29:03,499 | 20 | 855,00 | |
| 20 | 855,00 | |||
| 20 | 855,00 | |||
| 21.11.2025 | 08:28:19,041 | 10 | 855,40 | |
| 10 | 855,40 | |||
| 10 | 855,40 | |||
| 21.11.2025 | 08:28:01,678 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 21.11.2025 | 08:27:49,703 | 3 | 855,40 | |
| 3 | 855,40 | |||
| 3 | 855,40 | |||
| 21.11.2025 | 08:27:11,450 | 5 | 855,40 | |
| 5 | 855,40 | |||
| 5 | 855,40 | |||
| 21.11.2025 | 08:27:07,343 | 8 | 855,00 | |
| 8 | 855,00 | |||
| 8 | 855,00 | |||
| 21.11.2025 | 08:22:54,329 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 21.11.2025 | 08:22:26,147 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 21.11.2025 | 08:22:06,583 | 7 | 855,00 | |
| 7 | 855,00 | |||
| 7 | 855,00 | |||
| 21.11.2025 | 08:21:21,220 | 15 | 855,00 | |
| 15 | 855,00 | |||
| 15 | 855,00 | |||
| 21.11.2025 | 08:20:13,339 | 3 | 856,00 | |
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 21.11.2025 | 08:20:11,760 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 21.11.2025 | 08:19:44,758 | 5 | 856,00 | |
| 5 | 856,00 | |||
| 5 | 856,00 | |||
| 21.11.2025 | 08:17:17,832 | 2 | 855,90 | |
| 2 | 855,90 | |||
| 2 | 855,90 | |||
| 21.11.2025 | 08:16:38,126 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 21.11.2025 | 08:16:34,641 | 20 | 855,00 | |
| 20 | 855,00 | |||
| 20 | 855,00 | |||
| 21.11.2025 | 08:16:24,549 | 80 | 855,20 | |
| 80 | 855,20 | |||
| 80 | 855,20 | |||
| 21.11.2025 | 08:16:19,032 | 30 | 855,30 | |
| 20 | 855,30 | |||
| 30 | 855,30 | |||
| 10 | 855,30 | |||
| 21.11.2025 | 08:15:59,460 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 21.11.2025 | 08:15:10,740 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 21.11.2025 | 08:15:05,005 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 21.11.2025 | 08:14:47,901 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 21.11.2025 | 08:14:33,980 | 3 | 855,30 | |
| 3 | 855,30 | |||
| 3 | 855,30 | |||
| 21.11.2025 | 08:12:48,783 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 21.11.2025 | 08:12:41,926 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 21.11.2025 | 08:12:29,139 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 21.11.2025 | 08:09:10,314 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 21.11.2025 | 08:08:02,668 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 21.11.2025 | 08:07:37,245 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 21.11.2025 | 08:06:24,123 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 21.11.2025 | 08:06:20,565 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 21.11.2025 | 08:06:11,111 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 21.11.2025 | 08:06:09,606 | 3 | 854,50 | |
| 3 | 854,50 | |||
| 3 | 854,50 | |||
| 21.11.2025 | 08:06:07,297 | 3 | 855,50 | |
| 3 | 855,50 | |||
| 3 | 855,50 | |||
| 21.11.2025 | 08:05:58,642 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 21.11.2025 | 08:05:55,629 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 21.11.2025 | 08:05:53,510 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 21.11.2025 | 08:05:50,250 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 21.11.2025 | 08:05:45,648 | 80 | 855,00 | |
| 80 | 855,00 | |||
| 79 | 855,00 | |||
| 1 | 855,00 | |||
| 21.11.2025 | 08:05:27,181 | 20 | 855,50 | |
| 20 | 855,50 | |||
| 20 | 855,50 | |||
| 21.11.2025 | 08:05:02,387 | 5 | 856,20 | |
| 5 | 856,20 | |||
| 5 | 856,20 | |||
| 21.11.2025 | 08:04:07,285 | 5 | 856,20 | |
| 5 | 856,20 | |||
| 5 | 856,20 | |||
| 21.11.2025 | 08:03:47,663 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 21.11.2025 | 08:03:25,233 | 1 | 856,40 | |
| 1 | 856,40 | |||
| 1 | 856,40 | |||
| 21.11.2025 | 08:03:24,216 | 8 | 855,50 | |
| 8 | 855,50 | |||
| 8 | 855,50 | |||
| 21.11.2025 | 08:02:25,113 | 15 | 856,00 | |
| 15 | 856,00 | |||
| 15 | 856,00 | |||
| 21.11.2025 | 08:02:21,239 | 51 | 856,60 | |
| 41 | 856,60 | |||
| 1 | 856,60 | |||
| 50 | 856,60 | |||
| 7 | 856,60 | |||
| 1 | 856,60 | |||
| 2 | 856,60 | |||
| 21.11.2025 | 08:02:06,955 | 20 | 856,50 | |
| 20 | 856,50 | |||
| 20 | 856,50 | |||
| 21.11.2025 | 08:01:57,113 | 71 | 856,50 | |
| 1 | 856,50 | |||
| 66 | 856,50 | |||
| 71 | 856,50 | |||
| 4 | 856,50 | |||
| 21.11.2025 | 08:01:42,733 | 67 | 856,50 | |
| 6 | 856,50 | |||
| 1 | 856,50 | |||
| 67 | 856,50 | |||
| 40 | 856,50 | |||
| 20 | 856,50 | |||
| 21.11.2025 | 07:58:00,498 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 21.11.2025 | 07:57:33,277 | 45 | 856,00 | |
| 40 | 856,00 | |||
| 12 | 856,00 | |||
| 5 | 856,00 | |||
| 18 | 856,00 | |||
| 15 | 856,00 | |||
| 21.11.2025 | 07:55:24,897 | 7 | 855,90 | |
| 7 | 855,90 | |||
| 7 | 855,90 | |||
| 21.11.2025 | 07:54:22,476 | 8 | 855,40 | |
| 8 | 855,40 | |||
| 8 | 855,40 | |||
| 21.11.2025 | 07:53:21,585 | 10 | 855,20 | |
| 10 | 855,20 | |||
| 10 | 855,20 | |||
| 21.11.2025 | 07:53:07,182 | 17 | 855,80 | |
| 17 | 855,80 | |||
| 17 | 855,80 | |||
| 21.11.2025 | 07:51:47,878 | 6 | 855,10 | |
| 6 | 855,10 | |||
| 6 | 855,10 | |||
| 21.11.2025 | 07:51:11,689 | 6 | 855,10 | |
| 6 | 855,10 | |||
| 6 | 855,10 | |||
| 21.11.2025 | 07:49:53,323 | 100 | 855,00 | |
| 5 | 855,00 | |||
| 54 | 855,00 | |||
| 40 | 855,00 | |||
| 1 | 855,00 | |||
| 100 | 855,00 | |||
| 21.11.2025 | 07:47:40,329 | 20 | 853,00 | |
| 20 | 853,00 | |||
| 20 | 853,00 | |||
| 21.11.2025 | 07:47:07,552 | 20 | 852,50 | |
| 20 | 852,50 | |||
| 2 | 852,50 | |||
| 18 | 852,50 | |||
| 21.11.2025 | 07:42:03,378 | 4 | 852,30 | |
| 4 | 852,30 | |||
| 4 | 852,30 | |||
| 21.11.2025 | 07:35:56,132 | 5 | 852,00 | |
| 5 | 852,00 | |||
| 5 | 852,00 | |||
| 21.11.2025 | 07:34:16,074 | 12 | 852,00 | |
| 12 | 852,00 | |||
| 12 | 852,00 | |||
| 21.11.2025 | 07:34:04,729 | 10 | 851,50 | |
| 10 | 851,50 | |||
| 10 | 851,50 | |||
| 21.11.2025 | 07:33:59,013 | 50 | 852,30 | |
| 50 | 852,30 | |||
| 50 | 852,30 | |||
| 21.11.2025 | 07:33:54,921 | 20 | 852,40 | |
| 20 | 852,40 | |||
| 20 | 852,40 | |||
| 21.11.2025 | 07:33:54,623 | 10 | 852,40 | |
| 10 | 852,40 | |||
| 10 | 852,40 | |||
| 21.11.2025 | 07:30:56,357 | 20 | 853,00 | |
| 20 | 853,00 | |||
| 20 | 853,00 | |||
| 21.11.2025 | 07:30:07,192 | 26 | 853,90 | |
| 3 | 853,90 | |||
| 2 | 853,90 | |||
| 3 | 853,90 | |||
| 2 | 853,90 | |||
| 1 | 853,90 | |||
| 2 | 853,90 | |||
| 1 | 853,90 | |||
| 24 | 853,90 | |||
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 11 | 853,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00