ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
279
896,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:47:16,231 | 4 | 896,80 | |
| 4 | 896,80 | |||
| 4 | 896,80 | |||
| 28.11.2025 | 14:45:49,477 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 28.11.2025 | 14:45:32,270 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 28.11.2025 | 14:42:06,575 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 28.11.2025 | 14:40:39,546 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 28.11.2025 | 14:40:20,618 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 28.11.2025 | 14:40:09,961 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 28.11.2025 | 14:38:53,114 | 2 | 895,20 | |
| 2 | 895,20 | |||
| 2 | 895,20 | |||
| 28.11.2025 | 14:37:33,484 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 28.11.2025 | 14:37:19,176 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 28.11.2025 | 14:34:45,719 | 70 | 896,20 | |
| 70 | 896,20 | |||
| 70 | 896,20 | |||
| 28.11.2025 | 14:34:36,918 | 11 | 896,10 | |
| 11 | 896,10 | |||
| 11 | 896,10 | |||
| 28.11.2025 | 14:33:38,523 | 2 | 896,10 | |
| 2 | 896,10 | |||
| 2 | 896,10 | |||
| 28.11.2025 | 14:33:21,487 | 9 | 896,00 | |
| 9 | 896,00 | |||
| 9 | 896,00 | |||
| 28.11.2025 | 14:33:21,410 | 6 | 896,00 | |
| 6 | 896,00 | |||
| 6 | 896,00 | |||
| 28.11.2025 | 14:33:21,266 | 11 | 896,00 | |
| 11 | 896,00 | |||
| 11 | 896,00 | |||
| 28.11.2025 | 14:33:21,161 | 2 | 896,00 | |
| 2 | 896,00 | |||
| 2 | 896,00 | |||
| 28.11.2025 | 14:30:31,988 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 28.11.2025 | 14:30:09,485 | 10 | 895,90 | |
| 10 | 895,90 | |||
| 10 | 895,90 | |||
| 28.11.2025 | 14:28:55,641 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 14:22:50,612 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 28.11.2025 | 14:22:33,099 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 28.11.2025 | 14:20:36,061 | 8 | 896,00 | |
| 8 | 896,00 | |||
| 8 | 896,00 | |||
| 28.11.2025 | 14:18:51,318 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 28.11.2025 | 14:18:21,511 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 28.11.2025 | 14:18:04,055 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 28.11.2025 | 14:17:56,657 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 28.11.2025 | 14:15:23,587 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 28.11.2025 | 14:10:52,828 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 28.11.2025 | 14:09:41,874 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 28.11.2025 | 14:09:28,892 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 28.11.2025 | 14:05:57,536 | 7 | 895,50 | |
| 7 | 895,50 | |||
| 7 | 895,50 | |||
| 28.11.2025 | 14:05:07,641 | 31 | 895,70 | |
| 30 | 895,70 | |||
| 31 | 895,70 | |||
| 1 | 895,70 | |||
| 28.11.2025 | 14:04:09,754 | 70 | 895,70 | |
| 70 | 895,70 | |||
| 70 | 895,70 | |||
| 28.11.2025 | 14:03:17,705 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 28.11.2025 | 14:02:28,568 | 10 | 895,40 | |
| 10 | 895,40 | |||
| 10 | 895,40 | |||
| 28.11.2025 | 14:02:11,121 | 2 | 895,40 | |
| 2 | 895,40 | |||
| 2 | 895,40 | |||
| 28.11.2025 | 14:01:21,766 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 28.11.2025 | 13:54:52,978 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 28.11.2025 | 13:54:11,296 | 5 | 894,70 | |
| 5 | 894,70 | |||
| 5 | 894,70 | |||
| 28.11.2025 | 13:53:46,968 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 28.11.2025 | 13:53:32,274 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 28.11.2025 | 13:52:05,991 | 3 | 894,80 | |
| 3 | 894,80 | |||
| 3 | 894,80 | |||
| 28.11.2025 | 13:51:39,553 | 3 | 894,60 | |
| 3 | 894,60 | |||
| 3 | 894,60 | |||
| 28.11.2025 | 13:51:26,570 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 28.11.2025 | 13:46:59,699 | 9 | 894,30 | |
| 9 | 894,30 | |||
| 9 | 894,30 | |||
| 28.11.2025 | 13:46:46,872 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 28.11.2025 | 13:45:43,657 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 28.11.2025 | 13:42:52,767 | 2 | 894,80 | |
| 2 | 894,80 | |||
| 2 | 894,80 | |||
| 28.11.2025 | 13:42:39,864 | 3 | 894,60 | |
| 3 | 894,60 | |||
| 3 | 894,60 | |||
| 28.11.2025 | 13:42:20,349 | 1 | 894,80 | |
| 1 | 894,80 | |||
| 1 | 894,80 | |||
| 28.11.2025 | 13:41:27,881 | 9 | 894,40 | |
| 9 | 894,40 | |||
| 9 | 894,40 | |||
| 28.11.2025 | 13:41:07,188 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 28.11.2025 | 13:39:38,032 | 9 | 894,10 | |
| 9 | 894,10 | |||
| 9 | 894,10 | |||
| 28.11.2025 | 13:37:00,307 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 28.11.2025 | 13:33:55,892 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 28.11.2025 | 13:33:08,989 | 3 | 893,30 | |
| 3 | 893,30 | |||
| 3 | 893,30 | |||
| 28.11.2025 | 13:32:30,058 | 77 | 893,10 | |
| 77 | 893,10 | |||
| 77 | 893,10 | |||
| 28.11.2025 | 13:32:14,714 | 7 | 893,30 | |
| 7 | 893,30 | |||
| 7 | 893,30 | |||
| 28.11.2025 | 13:32:14,667 | 3 | 893,40 | |
| 3 | 893,40 | |||
| 3 | 893,40 | |||
| 28.11.2025 | 13:32:14,551 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 28.11.2025 | 13:31:50,146 | 10 | 892,90 | |
| 10 | 892,90 | |||
| 10 | 892,90 | |||
| 28.11.2025 | 13:28:25,628 | 6 | 893,00 | |
| 6 | 893,00 | |||
| 6 | 893,00 | |||
| 28.11.2025 | 13:26:59,296 | 6 | 893,30 | |
| 6 | 893,30 | |||
| 6 | 893,30 | |||
| 28.11.2025 | 13:24:42,986 | 11 | 893,20 | |
| 11 | 893,20 | |||
| 11 | 893,20 | |||
| 28.11.2025 | 13:23:00,720 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 28.11.2025 | 13:21:49,460 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 28.11.2025 | 13:20:30,246 | 2 | 892,80 | |
| 2 | 892,80 | |||
| 2 | 892,80 | |||
| 28.11.2025 | 13:19:41,252 | 100 | 892,90 | |
| 100 | 892,90 | |||
| 100 | 892,90 | |||
| 28.11.2025 | 13:19:32,414 | 5 | 892,90 | |
| 5 | 892,90 | |||
| 5 | 892,90 | |||
| 28.11.2025 | 13:18:54,421 | 4 | 892,20 | |
| 4 | 892,20 | |||
| 4 | 892,20 | |||
| 28.11.2025 | 13:17:28,553 | 1 | 892,10 | |
| 1 | 892,10 | |||
| 1 | 892,10 | |||
| 28.11.2025 | 13:15:51,130 | 21 | 892,50 | |
| 21 | 892,50 | |||
| 21 | 892,50 | |||
| 28.11.2025 | 13:15:19,515 | 1 | 892,10 | |
| 1 | 892,10 | |||
| 1 | 892,10 | |||
| 28.11.2025 | 13:14:02,159 | 3 | 892,20 | |
| 3 | 892,20 | |||
| 3 | 892,20 | |||
| 28.11.2025 | 13:13:01,483 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 28.11.2025 | 13:06:19,625 | 7 | 893,40 | |
| 7 | 893,40 | |||
| 7 | 893,40 | |||
| 28.11.2025 | 13:03:22,755 | 2 | 892,80 | |
| 2 | 892,80 | |||
| 2 | 892,80 | |||
| 28.11.2025 | 13:00:50,788 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 28.11.2025 | 13:00:12,073 | 5 | 892,80 | |
| 5 | 892,80 | |||
| 5 | 892,80 | |||
| 28.11.2025 | 12:56:40,271 | 5 | 892,80 | |
| 5 | 892,80 | |||
| 5 | 892,80 | |||
| 28.11.2025 | 12:55:20,968 | 6 | 892,40 | |
| 6 | 892,40 | |||
| 6 | 892,40 | |||
| 28.11.2025 | 12:51:38,955 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 28.11.2025 | 12:47:40,060 | 2 | 893,20 | |
| 2 | 893,20 | |||
| 2 | 893,20 | |||
| 28.11.2025 | 12:46:45,013 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 28.11.2025 | 12:44:14,451 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 28.11.2025 | 12:43:46,316 | 2 | 893,20 | |
| 2 | 893,20 | |||
| 2 | 893,20 | |||
| 28.11.2025 | 12:39:55,933 | 25 | 892,80 | |
| 25 | 892,80 | |||
| 25 | 892,80 | |||
| 28.11.2025 | 12:39:48,150 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 28.11.2025 | 12:39:23,794 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 28.11.2025 | 12:39:22,882 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 28.11.2025 | 12:39:21,628 | 5 | 892,90 | |
| 5 | 892,90 | |||
| 5 | 892,90 | |||
| 28.11.2025 | 12:37:25,446 | 2 | 893,30 | |
| 2 | 893,30 | |||
| 2 | 893,30 | |||
| 28.11.2025 | 12:35:07,003 | 6 | 893,00 | |
| 6 | 893,00 | |||
| 6 | 893,00 | |||
| 28.11.2025 | 12:35:05,750 | 5 | 893,10 | |
| 5 | 893,10 | |||
| 5 | 893,10 | |||
| 28.11.2025 | 12:30:48,801 | 2 | 892,90 | |
| 2 | 892,90 | |||
| 2 | 892,90 | |||
| 28.11.2025 | 12:30:24,112 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 28.11.2025 | 12:26:52,383 | 5 | 892,40 | |
| 5 | 892,40 | |||
| 5 | 892,40 | |||
| 28.11.2025 | 12:26:33,253 | 51 | 892,40 | |
| 51 | 892,40 | |||
| 51 | 892,40 | |||
| 28.11.2025 | 12:22:49,432 | 2 | 891,90 | |
| 2 | 891,90 | |||
| 2 | 891,90 | |||
| 28.11.2025 | 12:19:50,277 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 28.11.2025 | 12:13:48,760 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 28.11.2025 | 12:11:46,466 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 28.11.2025 | 12:11:46,360 | 3 | 893,50 | |
| 3 | 893,50 | |||
| 3 | 893,50 | |||
| 28.11.2025 | 12:10:50,009 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 28.11.2025 | 12:10:33,897 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 28.11.2025 | 12:09:53,955 | 4 | 893,20 | |
| 4 | 893,20 | |||
| 4 | 893,20 | |||
| 28.11.2025 | 12:07:31,779 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 28.11.2025 | 12:02:19,444 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 28.11.2025 | 12:01:57,311 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 28.11.2025 | 12:00:19,378 | 100 | 893,70 | |
| 100 | 893,70 | |||
| 100 | 893,70 | |||
| 28.11.2025 | 12:00:10,733 | 31 | 893,30 | |
| 31 | 893,30 | |||
| 31 | 893,30 | |||
| 28.11.2025 | 11:59:07,441 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 28.11.2025 | 11:57:02,271 | 8 | 892,60 | |
| 8 | 892,60 | |||
| 8 | 892,60 | |||
| 28.11.2025 | 11:56:39,736 | 4 | 892,60 | |
| 4 | 892,60 | |||
| 4 | 892,60 | |||
| 28.11.2025 | 11:56:18,532 | 12 | 892,70 | |
| 12 | 892,70 | |||
| 12 | 892,70 | |||
| 28.11.2025 | 11:55:02,345 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 28.11.2025 | 11:54:59,535 | 25 | 892,60 | |
| 25 | 892,60 | |||
| 25 | 892,60 | |||
| 28.11.2025 | 11:54:16,140 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 28.11.2025 | 11:52:26,280 | 4 | 892,70 | |
| 4 | 892,70 | |||
| 4 | 892,70 | |||
| 28.11.2025 | 11:52:05,319 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 28.11.2025 | 11:51:48,252 | 20 | 892,60 | |
| 20 | 892,60 | |||
| 20 | 892,60 | |||
| 28.11.2025 | 11:48:57,015 | 12 | 893,40 | |
| 12 | 893,40 | |||
| 12 | 893,40 | |||
| 28.11.2025 | 11:48:47,348 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 28.11.2025 | 11:47:38,950 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 28.11.2025 | 11:46:57,151 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 28.11.2025 | 11:44:46,813 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 28.11.2025 | 11:44:04,087 | 2 | 893,00 | |
| 2 | 893,00 | |||
| 2 | 893,00 | |||
| 28.11.2025 | 11:41:40,371 | 10 | 893,50 | |
| 10 | 893,50 | |||
| 10 | 893,50 | |||
| 28.11.2025 | 11:41:23,617 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 28.11.2025 | 11:41:15,644 | 10 | 893,50 | |
| 10 | 893,50 | |||
| 10 | 893,50 | |||
| 28.11.2025 | 11:37:41,588 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 28.11.2025 | 11:37:34,245 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 28.11.2025 | 11:36:48,435 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 28.11.2025 | 11:36:29,920 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 28.11.2025 | 11:36:12,656 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 28.11.2025 | 11:35:47,620 | 12 | 892,80 | |
| 12 | 892,80 | |||
| 12 | 892,80 | |||
| 28.11.2025 | 11:34:48,737 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 28.11.2025 | 11:34:19,838 | 20 | 892,30 | |
| 20 | 892,30 | |||
| 20 | 892,30 | |||
| 28.11.2025 | 11:34:15,313 | 5 | 892,30 | |
| 5 | 892,30 | |||
| 5 | 892,30 | |||
| 28.11.2025 | 11:33:45,596 | 5 | 892,70 | |
| 5 | 892,70 | |||
| 5 | 892,70 | |||
| 28.11.2025 | 11:32:10,076 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 28.11.2025 | 11:31:31,339 | 46 | 893,60 | |
| 46 | 893,60 | |||
| 46 | 893,60 | |||
| 28.11.2025 | 11:30:47,770 | 2 | 893,80 | |
| 2 | 893,80 | |||
| 2 | 893,80 | |||
| 28.11.2025 | 11:29:05,930 | 5 | 894,50 | |
| 5 | 894,50 | |||
| 5 | 894,50 | |||
| 28.11.2025 | 11:28:29,348 | 9 | 894,60 | |
| 9 | 894,60 | |||
| 9 | 894,60 | |||
| 28.11.2025 | 11:23:38,152 | 6 | 895,20 | |
| 6 | 895,20 | |||
| 6 | 895,20 | |||
| 28.11.2025 | 11:22:13,104 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 28.11.2025 | 11:21:16,912 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 28.11.2025 | 11:19:54,711 | 5 | 896,40 | |
| 5 | 896,40 | |||
| 5 | 896,40 | |||
| 28.11.2025 | 11:19:09,943 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 28.11.2025 | 11:17:56,851 | 9 | 896,70 | |
| 9 | 896,70 | |||
| 9 | 896,70 | |||
| 28.11.2025 | 11:17:56,193 | 3 | 896,60 | |
| 3 | 896,60 | |||
| 3 | 896,60 | |||
| 28.11.2025 | 11:17:13,968 | 6 | 896,70 | |
| 6 | 896,70 | |||
| 6 | 896,70 | |||
| 28.11.2025 | 11:16:33,430 | 10 | 897,10 | |
| 10 | 897,10 | |||
| 10 | 897,10 | |||
| 28.11.2025 | 11:16:27,150 | 8 | 896,50 | |
| 8 | 896,50 | |||
| 8 | 896,50 | |||
| 28.11.2025 | 11:16:21,315 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 28.11.2025 | 11:13:13,791 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 28.11.2025 | 11:12:57,093 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 28.11.2025 | 11:10:29,758 | 4 | 897,10 | |
| 4 | 897,10 | |||
| 4 | 897,10 | |||
| 28.11.2025 | 11:10:08,766 | 20 | 897,10 | |
| 20 | 897,10 | |||
| 20 | 897,10 | |||
| 28.11.2025 | 11:07:03,109 | 3 | 896,60 | |
| 3 | 896,60 | |||
| 3 | 896,60 | |||
| 28.11.2025 | 11:04:09,691 | 22 | 897,40 | |
| 22 | 897,40 | |||
| 22 | 897,40 | |||
| 28.11.2025 | 11:04:07,560 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:59:56,621 | 11 | 897,20 | |
| 11 | 897,20 | |||
| 11 | 897,20 | |||
| 28.11.2025 | 10:54:37,412 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 28.11.2025 | 10:53:38,827 | 2 | 896,50 | |
| 2 | 896,50 | |||
| 2 | 896,50 | |||
| 28.11.2025 | 10:49:14,370 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 28.11.2025 | 10:49:01,488 | 16 | 896,30 | |
| 16 | 896,30 | |||
| 16 | 896,30 | |||
| 28.11.2025 | 10:48:59,236 | 30 | 896,50 | |
| 30 | 896,50 | |||
| 30 | 896,50 | |||
| 28.11.2025 | 10:46:23,880 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 28.11.2025 | 10:44:36,794 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 28.11.2025 | 10:44:34,189 | 4 | 896,80 | |
| 4 | 896,80 | |||
| 4 | 896,80 | |||
| 28.11.2025 | 10:43:28,821 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 28.11.2025 | 10:42:45,602 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 10:41:33,555 | 6 | 897,10 | |
| 6 | 897,10 | |||
| 6 | 897,10 | |||
| 28.11.2025 | 10:40:21,696 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 28.11.2025 | 10:40:02,565 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 28.11.2025 | 10:38:58,594 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 28.11.2025 | 10:37:43,519 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 28.11.2025 | 10:36:43,290 | 15 | 896,00 | |
| 15 | 896,00 | |||
| 15 | 896,00 | |||
| 28.11.2025 | 10:35:40,362 | 93 | 896,20 | |
| 93 | 896,20 | |||
| 93 | 896,20 | |||
| 28.11.2025 | 10:35:29,402 | 2 | 896,50 | |
| 2 | 896,50 | |||
| 2 | 896,50 | |||
| 28.11.2025 | 10:29:58,559 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:29:54,283 | 8 | 897,20 | |
| 8 | 897,20 | |||
| 8 | 897,20 | |||
| 28.11.2025 | 10:27:08,898 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 28.11.2025 | 10:25:35,705 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 10:25:06,871 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:22:37,390 | 14 | 897,20 | |
| 14 | 897,20 | |||
| 14 | 897,20 | |||
| 28.11.2025 | 10:20:44,146 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 28.11.2025 | 10:16:06,520 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 10:14:43,287 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 28.11.2025 | 10:13:28,482 | 6 | 897,50 | |
| 6 | 897,50 | |||
| 6 | 897,50 | |||
| 28.11.2025 | 10:12:41,758 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 28.11.2025 | 10:12:16,749 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:08:33,323 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:08:09,446 | 8 | 897,20 | |
| 8 | 897,20 | |||
| 8 | 897,20 | |||
| 28.11.2025 | 10:07:10,884 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:05:32,122 | 20 | 897,50 | |
| 20 | 897,50 | |||
| 20 | 897,50 | |||
| 28.11.2025 | 10:05:30,474 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 10:05:12,144 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 10:03:44,730 | 2 | 897,40 | |
| 2 | 897,40 | |||
| 2 | 897,40 | |||
| 28.11.2025 | 10:03:14,888 | 20 | 897,30 | |
| 20 | 897,30 | |||
| 20 | 897,30 | |||
| 28.11.2025 | 10:01:43,972 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 28.11.2025 | 09:55:51,342 | 11 | 897,70 | |
| 11 | 897,70 | |||
| 11 | 897,70 | |||
| 28.11.2025 | 09:54:57,017 | 6 | 897,60 | |
| 6 | 897,60 | |||
| 6 | 897,60 | |||
| 28.11.2025 | 09:53:56,626 | 2 | 897,50 | |
| 2 | 897,50 | |||
| 2 | 897,50 | |||
| 28.11.2025 | 09:49:31,470 | 10 | 897,30 | |
| 10 | 897,30 | |||
| 10 | 897,30 | |||
| 28.11.2025 | 09:48:27,970 | 16 | 897,50 | |
| 16 | 897,50 | |||
| 16 | 897,50 | |||
| 28.11.2025 | 09:48:06,398 | 27 | 897,00 | |
| 27 | 897,00 | |||
| 27 | 897,00 | |||
| 28.11.2025 | 09:47:03,483 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 28.11.2025 | 09:44:29,068 | 3 | 897,50 | |
| 3 | 897,50 | |||
| 3 | 897,50 | |||
| 28.11.2025 | 09:43:54,224 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 09:43:19,977 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 28.11.2025 | 09:43:19,023 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 28.11.2025 | 09:39:52,434 | 4 | 897,20 | |
| 4 | 897,20 | |||
| 4 | 897,20 | |||
| 28.11.2025 | 09:39:40,933 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 09:39:16,565 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 09:38:18,621 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 28.11.2025 | 09:37:16,806 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 28.11.2025 | 09:35:30,933 | 15 | 896,60 | |
| 15 | 896,60 | |||
| 15 | 896,60 | |||
| 28.11.2025 | 09:32:59,535 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 09:32:12,007 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 28.11.2025 | 09:32:09,898 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 28.11.2025 | 09:31:17,860 | 2 | 897,70 | |
| 2 | 897,70 | |||
| 2 | 897,70 | |||
| 28.11.2025 | 09:29:05,954 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 28.11.2025 | 09:28:26,342 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 28.11.2025 | 09:27:09,302 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 28.11.2025 | 09:25:47,440 | 30 | 896,60 | |
| 30 | 896,60 | |||
| 30 | 896,60 | |||
| 28.11.2025 | 09:24:48,494 | 2 | 896,90 | |
| 2 | 896,90 | |||
| 2 | 896,90 | |||
| 28.11.2025 | 09:24:41,843 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 28.11.2025 | 09:23:12,479 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 09:19:42,858 | 4 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 4 | 895,80 | |||
| 28.11.2025 | 09:19:38,148 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 28.11.2025 | 09:17:39,552 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 28.11.2025 | 09:17:31,839 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 28.11.2025 | 09:17:28,369 | 2 | 896,80 | |
| 2 | 896,80 | |||
| 2 | 896,80 | |||
| 28.11.2025 | 09:17:01,994 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 28.11.2025 | 09:13:10,734 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 28.11.2025 | 09:12:45,980 | 2 | 897,80 | |
| 2 | 897,80 | |||
| 2 | 897,80 | |||
| 28.11.2025 | 09:12:35,256 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 28.11.2025 | 09:10:59,021 | 6 | 897,10 | |
| 6 | 897,10 | |||
| 6 | 897,10 | |||
| 28.11.2025 | 09:07:04,391 | 86 | 897,00 | |
| 86 | 897,00 | |||
| 86 | 897,00 | |||
| 28.11.2025 | 09:06:55,077 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 28.11.2025 | 09:02:20,391 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 28.11.2025 | 09:01:41,206 | 12 | 898,00 | |
| 1 | 898,00 | |||
| 9 | 898,00 | |||
| 12 | 898,00 | |||
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 28.11.2025 | 08:55:24,539 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 28.11.2025 | 08:54:04,938 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 28.11.2025 | 08:49:28,889 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 08:47:39,088 | 6 | 897,10 | |
| 6 | 897,10 | |||
| 6 | 897,10 | |||
| 28.11.2025 | 08:46:24,280 | 14 | 897,20 | |
| 14 | 897,20 | |||
| 14 | 897,20 | |||
| 28.11.2025 | 08:44:35,641 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 08:44:25,678 | 5 | 896,30 | |
| 5 | 896,30 | |||
| 5 | 896,30 | |||
| 28.11.2025 | 08:34:03,110 | 4 | 896,30 | |
| 4 | 896,30 | |||
| 4 | 896,30 | |||
| 28.11.2025 | 08:30:45,167 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 08:27:56,346 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 28.11.2025 | 08:24:37,354 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 08:23:15,231 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 28.11.2025 | 08:21:11,648 | 3 | 897,50 | |
| 3 | 897,50 | |||
| 3 | 897,50 | |||
| 28.11.2025 | 08:20:59,037 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 28.11.2025 | 08:20:55,964 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 28.11.2025 | 08:19:05,452 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 28.11.2025 | 08:18:48,407 | 2 | 897,70 | |
| 2 | 897,70 | |||
| 2 | 897,70 | |||
| 28.11.2025 | 08:10:05,329 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 28.11.2025 | 08:09:23,262 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 28.11.2025 | 08:06:02,497 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 28.11.2025 | 08:05:57,065 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 28.11.2025 | 08:00:05,582 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 28.11.2025 | 08:00:03,001 | 6 | 897,20 | |
| 6 | 897,20 | |||
| 6 | 897,20 | |||
| 28.11.2025 | 08:00:02,763 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 28.11.2025 | 08:00:02,605 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 28.11.2025 | 07:36:16,230 | 20 | 897,10 | |
| 20 | 897,10 | |||
| 20 | 897,10 | |||
| 28.11.2025 | 07:36:15,212 | 5 | 897,10 | |
| 5 | 897,10 | |||
| 5 | 897,10 | |||
| 28.11.2025 | 07:34:17,292 | 20 | 896,70 | |
| 20 | 896,70 | |||
| 20 | 896,70 | |||
| 28.11.2025 | 07:33:24,961 | 20 | 896,10 | |
| 20 | 896,10 | |||
| 20 | 896,10 | |||
| 28.11.2025 | 07:31:03,356 | 20 | 895,70 | |
| 20 | 895,70 | |||
| 20 | 895,70 | |||
| 28.11.2025 | 07:30:54,965 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 28.11.2025 | 07:30:31,105 | 65 | 894,10 | |
| 65 | 894,10 | |||
| 65 | 894,10 | |||
| 28.11.2025 | 07:30:28,329 | 293 | 894,10 | |
| 40 | 894,10 | |||
| 100 | 894,10 | |||
| 1 | 894,10 | |||
| 6 | 894,10 | |||
| 2 | 894,10 | |||
| 40 | 894,10 | |||
| 40 | 894,10 | |||
| 40 | 894,10 | |||
| 4 | 894,10 | |||
| 283 | 894,10 | |||
| 30 | 894,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 501,50
Umsatz: 33 960 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 632,30 / Ask: 632,50
Umsatz: 14 078 TEUR -
Alphabet Inc. Class A
Bid: 279,75 / Ask: 279,95
Umsatz: 12 385 TEUR -
Nvidia Corp.
Bid: 155,50 / Ask: 155,54
Umsatz: 11 730 TEUR -
Novo-Nordisk AS
Bid: 42,57 / Ask: 42,585
Umsatz: 10 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:51:09
Letzte Aktualisierung:
28.11.2025 @ 14:51:09