ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
429
867,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:55:22,702 | 3 | 863,80 | |
| 3 | 863,80 | |||
| 3 | 863,80 | |||
| 25.11.2025 | 12:55:14,604 | 6 | 863,80 | |
| 6 | 863,80 | |||
| 6 | 863,80 | |||
| 25.11.2025 | 12:54:19,368 | 80 | 864,10 | |
| 80 | 864,10 | |||
| 80 | 864,10 | |||
| 25.11.2025 | 12:53:18,544 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 25.11.2025 | 12:53:10,290 | 2 | 864,20 | |
| 2 | 864,20 | |||
| 2 | 864,20 | |||
| 25.11.2025 | 12:52:52,678 | 3 | 863,60 | |
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 25.11.2025 | 12:51:01,198 | 5 | 864,70 | |
| 5 | 864,70 | |||
| 5 | 864,70 | |||
| 25.11.2025 | 12:49:53,529 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 25.11.2025 | 12:49:26,936 | 15 | 864,70 | |
| 15 | 864,70 | |||
| 15 | 864,70 | |||
| 25.11.2025 | 12:45:40,609 | 3 | 864,60 | |
| 3 | 864,60 | |||
| 3 | 864,60 | |||
| 25.11.2025 | 12:45:25,309 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 25.11.2025 | 12:44:55,342 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 25.11.2025 | 12:42:30,122 | 179 | 864,70 | |
| 179 | 864,70 | |||
| 179 | 864,70 | |||
| 25.11.2025 | 12:39:28,042 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 25.11.2025 | 12:39:26,431 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 25.11.2025 | 12:39:07,458 | 23 | 865,00 | |
| 23 | 865,00 | |||
| 20 | 865,00 | |||
| 3 | 865,00 | |||
| 25.11.2025 | 12:38:34,043 | 5 | 865,20 | |
| 5 | 865,20 | |||
| 5 | 865,20 | |||
| 25.11.2025 | 12:37:49,611 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 25.11.2025 | 12:37:26,063 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 25.11.2025 | 12:37:18,318 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 25.11.2025 | 12:36:40,566 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 25.11.2025 | 12:33:52,660 | 3 | 864,80 | |
| 3 | 864,80 | |||
| 3 | 864,80 | |||
| 25.11.2025 | 12:31:32,162 | 2 | 865,00 | |
| 2 | 865,00 | |||
| 2 | 865,00 | |||
| 25.11.2025 | 12:31:15,317 | 46 | 865,00 | |
| 46 | 865,00 | |||
| 46 | 865,00 | |||
| 25.11.2025 | 12:30:57,661 | 5 | 865,20 | |
| 5 | 865,20 | |||
| 5 | 865,20 | |||
| 25.11.2025 | 12:30:44,267 | 2 | 865,20 | |
| 2 | 865,20 | |||
| 2 | 865,20 | |||
| 25.11.2025 | 12:29:09,664 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 25.11.2025 | 12:28:55,576 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 25.11.2025 | 12:27:37,089 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 25.11.2025 | 12:27:01,221 | 2 | 866,20 | |
| 2 | 866,20 | |||
| 2 | 866,20 | |||
| 25.11.2025 | 12:23:10,719 | 100 | 865,50 | |
| 100 | 865,50 | |||
| 100 | 865,50 | |||
| 25.11.2025 | 12:20:26,305 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 25.11.2025 | 12:19:18,790 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 25.11.2025 | 12:18:39,135 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 25.11.2025 | 12:18:32,803 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 25.11.2025 | 12:16:52,283 | 38 | 866,30 | |
| 35 | 866,30 | |||
| 38 | 866,30 | |||
| 3 | 866,30 | |||
| 25.11.2025 | 12:16:23,652 | 2 | 866,70 | |
| 2 | 866,70 | |||
| 2 | 866,70 | |||
| 25.11.2025 | 12:15:30,551 | 2 | 866,70 | |
| 2 | 866,70 | |||
| 2 | 866,70 | |||
| 25.11.2025 | 12:13:03,360 | 5 | 866,90 | |
| 5 | 866,90 | |||
| 5 | 866,90 | |||
| 25.11.2025 | 12:11:34,234 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 25.11.2025 | 12:11:31,516 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 25.11.2025 | 12:06:53,235 | 4 | 866,20 | |
| 4 | 866,20 | |||
| 4 | 866,20 | |||
| 25.11.2025 | 12:05:57,681 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 25.11.2025 | 12:05:49,128 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 25.11.2025 | 12:05:10,065 | 2 | 866,40 | |
| 2 | 866,40 | |||
| 2 | 866,40 | |||
| 25.11.2025 | 12:04:48,169 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 25.11.2025 | 12:04:25,677 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 25.11.2025 | 12:00:09,328 | 7 | 866,10 | |
| 7 | 866,10 | |||
| 7 | 866,10 | |||
| 25.11.2025 | 11:59:13,378 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 25.11.2025 | 11:58:00,709 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 25.11.2025 | 11:56:32,445 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 25.11.2025 | 11:55:35,692 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 25.11.2025 | 11:54:55,129 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 25.11.2025 | 11:54:43,463 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 25.11.2025 | 11:53:26,749 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 11:52:20,442 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 25.11.2025 | 11:52:09,325 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 11:51:36,008 | 6 | 864,20 | |
| 6 | 864,20 | |||
| 6 | 864,20 | |||
| 25.11.2025 | 11:51:07,788 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 25.11.2025 | 11:50:46,534 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 25.11.2025 | 11:49:56,524 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 25.11.2025 | 11:49:36,413 | 24 | 864,90 | |
| 24 | 864,90 | |||
| 24 | 864,90 | |||
| 25.11.2025 | 11:49:09,651 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 11:48:42,077 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 25.11.2025 | 11:48:35,629 | 5 | 865,20 | |
| 5 | 865,20 | |||
| 5 | 865,20 | |||
| 25.11.2025 | 11:48:06,753 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 25.11.2025 | 11:44:43,654 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 25.11.2025 | 11:44:00,315 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 25.11.2025 | 11:41:48,359 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 25.11.2025 | 11:41:07,497 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 25.11.2025 | 11:41:02,337 | 2 | 865,70 | |
| 2 | 865,70 | |||
| 2 | 865,70 | |||
| 25.11.2025 | 11:40:35,929 | 3 | 865,30 | |
| 3 | 865,30 | |||
| 3 | 865,30 | |||
| 25.11.2025 | 11:40:29,546 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 25.11.2025 | 11:40:03,330 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 25.11.2025 | 11:40:00,171 | 9 | 864,50 | |
| 9 | 864,50 | |||
| 9 | 864,50 | |||
| 25.11.2025 | 11:39:39,137 | 35 | 864,30 | |
| 35 | 864,30 | |||
| 35 | 864,30 | |||
| 25.11.2025 | 11:39:28,664 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 11:39:13,566 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 25.11.2025 | 11:38:22,847 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 2 | 864,10 | |||
| 25.11.2025 | 11:37:26,790 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 25.11.2025 | 11:36:58,010 | 5 | 864,10 | |
| 5 | 864,10 | |||
| 5 | 864,10 | |||
| 25.11.2025 | 11:34:24,128 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 11:34:15,713 | 5 | 864,60 | |
| 5 | 864,60 | |||
| 5 | 864,60 | |||
| 25.11.2025 | 11:33:38,397 | 97 | 864,10 | |
| 97 | 864,10 | |||
| 97 | 864,10 | |||
| 25.11.2025 | 11:33:27,487 | 100 | 864,10 | |
| 100 | 864,10 | |||
| 100 | 864,10 | |||
| 25.11.2025 | 11:31:52,358 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 25.11.2025 | 11:30:56,492 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 25.11.2025 | 11:29:56,808 | 4 | 864,50 | |
| 1 | 864,50 | |||
| 4 | 864,50 | |||
| 3 | 864,50 | |||
| 25.11.2025 | 11:29:47,427 | 63 | 864,40 | |
| 63 | 864,40 | |||
| 63 | 864,40 | |||
| 25.11.2025 | 11:29:10,738 | 8 | 864,80 | |
| 8 | 864,80 | |||
| 8 | 864,80 | |||
| 25.11.2025 | 11:28:55,103 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 25.11.2025 | 11:27:41,835 | 4 | 863,80 | |
| 4 | 863,80 | |||
| 4 | 863,80 | |||
| 25.11.2025 | 11:26:57,047 | 5 | 863,60 | |
| 5 | 863,60 | |||
| 5 | 863,60 | |||
| 25.11.2025 | 11:26:53,491 | 4 | 863,30 | |
| 4 | 863,30 | |||
| 4 | 863,30 | |||
| 25.11.2025 | 11:22:05,348 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 25.11.2025 | 11:18:17,838 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 25.11.2025 | 11:16:14,569 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 2 | 864,10 | |||
| 25.11.2025 | 11:14:14,477 | 4 | 864,30 | |
| 4 | 864,30 | |||
| 4 | 864,30 | |||
| 25.11.2025 | 11:13:08,088 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 25.11.2025 | 11:10:27,095 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 25.11.2025 | 11:09:44,022 | 7 | 864,00 | |
| 7 | 864,00 | |||
| 7 | 864,00 | |||
| 25.11.2025 | 11:09:11,971 | 20 | 864,20 | |
| 20 | 864,20 | |||
| 20 | 864,20 | |||
| 25.11.2025 | 11:07:59,625 | 4 | 863,50 | |
| 4 | 863,50 | |||
| 4 | 863,50 | |||
| 25.11.2025 | 11:04:00,310 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 25.11.2025 | 11:02:39,495 | 4 | 864,00 | |
| 4 | 864,00 | |||
| 4 | 864,00 | |||
| 25.11.2025 | 11:00:14,655 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 10:57:48,768 | 7 | 864,00 | |
| 7 | 864,00 | |||
| 7 | 864,00 | |||
| 25.11.2025 | 10:57:32,467 | 4 | 864,00 | |
| 4 | 864,00 | |||
| 4 | 864,00 | |||
| 25.11.2025 | 10:56:05,357 | 15 | 863,80 | |
| 15 | 863,80 | |||
| 15 | 863,80 | |||
| 25.11.2025 | 10:54:38,692 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 25.11.2025 | 10:48:32,369 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 25.11.2025 | 10:47:28,307 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 25.11.2025 | 10:45:21,891 | 2 | 865,30 | |
| 2 | 865,30 | |||
| 2 | 865,30 | |||
| 25.11.2025 | 10:45:14,940 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 25.11.2025 | 10:44:29,578 | 15 | 865,10 | |
| 15 | 865,10 | |||
| 15 | 865,10 | |||
| 25.11.2025 | 10:43:20,231 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 25.11.2025 | 10:42:29,316 | 5 | 865,30 | |
| 5 | 865,30 | |||
| 5 | 865,30 | |||
| 25.11.2025 | 10:42:17,440 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 25.11.2025 | 10:41:22,195 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 25.11.2025 | 10:41:04,755 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 25.11.2025 | 10:40:33,394 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 25.11.2025 | 10:39:31,903 | 6 | 864,00 | |
| 6 | 864,00 | |||
| 6 | 864,00 | |||
| 25.11.2025 | 10:35:50,800 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 25.11.2025 | 10:32:03,643 | 14 | 864,10 | |
| 14 | 864,10 | |||
| 14 | 864,10 | |||
| 25.11.2025 | 10:29:59,881 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 25.11.2025 | 10:27:38,289 | 4 | 862,90 | |
| 4 | 862,90 | |||
| 4 | 862,90 | |||
| 25.11.2025 | 10:26:18,088 | 2 | 863,40 | |
| 2 | 863,40 | |||
| 2 | 863,40 | |||
| 25.11.2025 | 10:24:10,630 | 10 | 865,40 | |
| 10 | 865,40 | |||
| 10 | 865,40 | |||
| 25.11.2025 | 10:24:04,840 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 25.11.2025 | 10:20:39,753 | 30 | 865,00 | |
| 30 | 865,00 | |||
| 30 | 865,00 | |||
| 25.11.2025 | 10:17:15,397 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 25.11.2025 | 10:16:06,648 | 8 | 868,00 | |
| 8 | 868,00 | |||
| 8 | 868,00 | |||
| 25.11.2025 | 10:15:45,920 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 25.11.2025 | 10:13:12,038 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 25.11.2025 | 10:12:46,778 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 25.11.2025 | 10:10:47,941 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 25.11.2025 | 10:10:27,183 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 25.11.2025 | 10:09:26,791 | 9 | 868,90 | |
| 9 | 868,90 | |||
| 9 | 868,90 | |||
| 25.11.2025 | 10:08:24,524 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 25.11.2025 | 10:05:55,700 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 25.11.2025 | 10:04:55,116 | 121 | 867,90 | |
| 121 | 867,90 | |||
| 121 | 867,90 | |||
| 25.11.2025 | 10:03:31,878 | 2 | 867,50 | |
| 2 | 867,50 | |||
| 2 | 867,50 | |||
| 25.11.2025 | 09:58:19,215 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 25.11.2025 | 09:55:45,389 | 9 | 864,50 | |
| 9 | 864,50 | |||
| 9 | 864,50 | |||
| 25.11.2025 | 09:55:42,456 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 25.11.2025 | 09:53:36,276 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 25.11.2025 | 09:53:20,493 | 2 | 865,30 | |
| 2 | 865,30 | |||
| 2 | 865,30 | |||
| 25.11.2025 | 09:53:03,737 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 25.11.2025 | 09:52:31,255 | 2 | 866,20 | |
| 2 | 866,20 | |||
| 2 | 866,20 | |||
| 25.11.2025 | 09:50:11,121 | 1 | 867,20 | |
| 1 | 867,20 | |||
| 1 | 867,20 | |||
| 25.11.2025 | 09:48:00,315 | 110 | 869,30 | |
| 110 | 869,30 | |||
| 110 | 869,30 | |||
| 25.11.2025 | 09:47:07,101 | 19 | 868,20 | |
| 19 | 868,20 | |||
| 19 | 868,20 | |||
| 25.11.2025 | 09:46:08,055 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 25.11.2025 | 09:45:32,953 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 25.11.2025 | 09:45:30,239 | 2 | 868,50 | |
| 2 | 868,50 | |||
| 2 | 868,50 | |||
| 25.11.2025 | 09:44:47,650 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 25.11.2025 | 09:44:46,669 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 25.11.2025 | 09:44:42,848 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 25.11.2025 | 09:44:14,113 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 25.11.2025 | 09:43:32,920 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 25.11.2025 | 09:43:17,851 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 25.11.2025 | 09:43:01,335 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 25.11.2025 | 09:41:16,980 | 2 | 870,10 | |
| 2 | 870,10 | |||
| 2 | 870,10 | |||
| 25.11.2025 | 09:40:06,322 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 25.11.2025 | 09:40:03,845 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 25.11.2025 | 09:37:52,837 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 25.11.2025 | 09:36:34,690 | 26 | 870,00 | |
| 26 | 870,00 | |||
| 26 | 870,00 | |||
| 25.11.2025 | 09:35:47,203 | 2 | 870,30 | |
| 2 | 870,30 | |||
| 2 | 870,30 | |||
| 25.11.2025 | 09:35:13,599 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 25.11.2025 | 09:35:09,786 | 2 | 870,50 | |
| 2 | 870,50 | |||
| 2 | 870,50 | |||
| 25.11.2025 | 09:33:22,015 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 25.11.2025 | 09:30:52,392 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 25.11.2025 | 09:30:24,621 | 6 | 869,70 | |
| 6 | 869,70 | |||
| 6 | 869,70 | |||
| 25.11.2025 | 09:28:44,012 | 5 | 870,00 | |
| 5 | 870,00 | |||
| 5 | 870,00 | |||
| 25.11.2025 | 09:28:08,004 | 20 | 869,50 | |
| 20 | 869,50 | |||
| 20 | 869,50 | |||
| 25.11.2025 | 09:26:00,011 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 25.11.2025 | 09:25:27,229 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 25.11.2025 | 09:24:32,602 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 25.11.2025 | 09:24:27,160 | 2 | 869,20 | |
| 2 | 869,20 | |||
| 2 | 869,20 | |||
| 25.11.2025 | 09:24:24,251 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 25.11.2025 | 09:24:01,538 | 6 | 869,70 | |
| 6 | 869,70 | |||
| 6 | 869,70 | |||
| 25.11.2025 | 09:21:43,070 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 25.11.2025 | 09:21:08,159 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 25.11.2025 | 09:20:27,412 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 25.11.2025 | 09:18:07,743 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 25.11.2025 | 09:16:55,619 | 12 | 871,20 | |
| 12 | 871,20 | |||
| 12 | 871,20 | |||
| 25.11.2025 | 09:16:53,299 | 2 | 871,20 | |
| 2 | 871,20 | |||
| 2 | 871,20 | |||
| 25.11.2025 | 09:16:18,778 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 25.11.2025 | 09:15:42,497 | 13 | 871,60 | |
| 13 | 871,60 | |||
| 13 | 871,60 | |||
| 25.11.2025 | 09:15:08,339 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 25.11.2025 | 09:15:00,292 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 25.11.2025 | 09:14:54,750 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 25.11.2025 | 09:13:03,064 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 25.11.2025 | 09:11:09,587 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 25.11.2025 | 09:11:03,695 | 3 | 870,00 | |
| 3 | 870,00 | |||
| 3 | 870,00 | |||
| 25.11.2025 | 09:09:58,050 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 25.11.2025 | 09:09:16,388 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 25.11.2025 | 09:08:41,775 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 25.11.2025 | 09:08:18,836 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 25.11.2025 | 09:08:17,133 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 25.11.2025 | 09:07:57,849 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 25.11.2025 | 09:07:23,804 | 6 | 872,30 | |
| 6 | 872,30 | |||
| 6 | 872,30 | |||
| 25.11.2025 | 09:06:35,207 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 25.11.2025 | 09:05:51,183 | 20 | 874,00 | |
| 20 | 874,00 | |||
| 20 | 874,00 | |||
| 25.11.2025 | 09:05:28,534 | 2 | 873,10 | |
| 2 | 873,10 | |||
| 2 | 873,10 | |||
| 25.11.2025 | 09:05:04,468 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 25.11.2025 | 09:05:03,438 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 25.11.2025 | 09:03:36,629 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 25.11.2025 | 09:02:52,711 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 25.11.2025 | 09:02:41,714 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 25.11.2025 | 09:02:39,415 | 35 | 873,70 | |
| 35 | 873,70 | |||
| 35 | 873,70 | |||
| 25.11.2025 | 09:02:09,843 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 25.11.2025 | 09:00:56,784 | 33 | 870,00 | |
| 32 | 870,00 | |||
| 1 | 870,00 | |||
| 23 | 870,00 | |||
| 9 | 870,00 | |||
| 1 | 870,00 | |||
| 25.11.2025 | 09:00:49,612 | 104 | 869,00 | |
| 104 | 869,00 | |||
| 100 | 869,00 | |||
| 3 | 869,00 | |||
| 1 | 869,00 | |||
| 25.11.2025 | 08:58:40,050 | 14 | 866,90 | |
| 1 | 866,90 | |||
| 11 | 866,90 | |||
| 1 | 866,90 | |||
| 14 | 866,90 | |||
| 1 | 866,90 | |||
| 25.11.2025 | 08:54:32,628 | 9 | 866,80 | |
| 9 | 866,80 | |||
| 9 | 866,80 | |||
| 25.11.2025 | 08:54:12,963 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 25.11.2025 | 08:54:03,615 | 10 | 866,90 | |
| 5 | 866,90 | |||
| 10 | 866,90 | |||
| 5 | 866,90 | |||
| 25.11.2025 | 08:53:39,548 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 25.11.2025 | 08:52:57,673 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 25.11.2025 | 08:51:12,932 | 10 | 866,30 | |
| 10 | 866,30 | |||
| 10 | 866,30 | |||
| 25.11.2025 | 08:50:42,093 | 20 | 865,30 | |
| 20 | 865,30 | |||
| 20 | 865,30 | |||
| 25.11.2025 | 08:48:30,994 | 20 | 866,50 | |
| 20 | 866,50 | |||
| 20 | 866,50 | |||
| 25.11.2025 | 08:47:50,240 | 20 | 866,50 | |
| 18 | 866,50 | |||
| 20 | 866,50 | |||
| 2 | 866,50 | |||
| 25.11.2025 | 08:47:13,618 | 100 | 867,00 | |
| 100 | 867,00 | |||
| 100 | 867,00 | |||
| 25.11.2025 | 08:47:03,020 | 6 | 868,20 | |
| 6 | 868,20 | |||
| 6 | 868,20 | |||
| 25.11.2025 | 08:46:51,291 | 100 | 867,00 | |
| 100 | 867,00 | |||
| 100 | 867,00 | |||
| 25.11.2025 | 08:45:32,616 | 10 | 867,20 | |
| 10 | 867,20 | |||
| 10 | 867,20 | |||
| 25.11.2025 | 08:45:00,145 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 25.11.2025 | 08:44:27,654 | 20 | 865,70 | |
| 20 | 865,70 | |||
| 6 | 865,70 | |||
| 14 | 865,70 | |||
| 25.11.2025 | 08:41:44,397 | 2 | 865,60 | |
| 2 | 865,60 | |||
| 2 | 865,60 | |||
| 25.11.2025 | 08:41:30,109 | 2 | 867,30 | |
| 2 | 867,30 | |||
| 2 | 867,30 | |||
| 25.11.2025 | 08:38:16,849 | 20 | 866,90 | |
| 20 | 866,90 | |||
| 20 | 866,90 | |||
| 25.11.2025 | 08:37:42,506 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 25.11.2025 | 08:37:37,802 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 25.11.2025 | 08:36:59,518 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 25.11.2025 | 08:36:32,811 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 25.11.2025 | 08:35:16,863 | 20 | 865,80 | |
| 20 | 865,80 | |||
| 20 | 865,80 | |||
| 25.11.2025 | 08:35:00,096 | 20 | 865,70 | |
| 20 | 865,70 | |||
| 20 | 865,70 | |||
| 25.11.2025 | 08:34:43,433 | 11 | 865,70 | |
| 11 | 865,70 | |||
| 11 | 865,70 | |||
| 25.11.2025 | 08:33:49,576 | 20 | 865,50 | |
| 20 | 865,50 | |||
| 20 | 865,50 | |||
| 25.11.2025 | 08:31:57,621 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:31:44,875 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:30:58,951 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 25.11.2025 | 08:29:59,280 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:28:06,535 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 25.11.2025 | 08:27:52,672 | 20 | 864,70 | |
| 20 | 864,70 | |||
| 20 | 864,70 | |||
| 25.11.2025 | 08:24:26,666 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:23:38,546 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:23:25,280 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:22:50,685 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 25.11.2025 | 08:18:41,575 | 20 | 865,30 | |
| 20 | 865,30 | |||
| 20 | 865,30 | |||
| 25.11.2025 | 08:17:23,067 | 20 | 865,20 | |
| 20 | 865,20 | |||
| 15 | 865,20 | |||
| 5 | 865,20 | |||
| 25.11.2025 | 08:17:17,422 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 25.11.2025 | 08:16:36,244 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 08:15:20,660 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 25.11.2025 | 08:14:59,197 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 25.11.2025 | 08:14:37,318 | 15 | 864,70 | |
| 15 | 864,70 | |||
| 15 | 864,70 | |||
| 25.11.2025 | 08:14:15,072 | 26 | 865,10 | |
| 20 | 865,10 | |||
| 26 | 865,10 | |||
| 6 | 865,10 | |||
| 25.11.2025 | 08:13:44,424 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 25.11.2025 | 08:13:31,166 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 14 | 864,90 | |||
| 6 | 864,90 | |||
| 25.11.2025 | 08:12:23,787 | 3 | 863,90 | |
| 3 | 863,90 | |||
| 3 | 863,90 | |||
| 25.11.2025 | 08:10:12,158 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 25.11.2025 | 08:09:43,740 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:09:40,633 | 7 | 864,80 | |
| 7 | 864,80 | |||
| 7 | 864,80 | |||
| 25.11.2025 | 08:09:39,693 | 20 | 864,80 | |
| 14 | 864,80 | |||
| 6 | 864,80 | |||
| 20 | 864,80 | |||
| 25.11.2025 | 08:09:09,237 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 25.11.2025 | 08:08:47,945 | 14 | 864,00 | |
| 14 | 864,00 | |||
| 14 | 864,00 | |||
| 25.11.2025 | 08:08:24,059 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 08:07:09,066 | 11 | 863,30 | |
| 11 | 863,30 | |||
| 11 | 863,30 | |||
| 25.11.2025 | 08:06:51,902 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 25.11.2025 | 08:06:50,194 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 25.11.2025 | 08:06:45,668 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 25.11.2025 | 08:06:42,353 | 20 | 864,10 | |
| 20 | 864,10 | |||
| 8 | 864,10 | |||
| 12 | 864,10 | |||
| 25.11.2025 | 08:06:32,492 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:30,785 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:30,185 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:27,646 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 25.11.2025 | 08:06:27,606 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 08:06:16,793 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 25.11.2025 | 08:06:14,178 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 08:05:07,439 | 10 | 864,60 | |
| 10 | 864,60 | |||
| 10 | 864,60 | |||
| 25.11.2025 | 08:05:07,425 | 12 | 864,10 | |
| 12 | 864,10 | |||
| 12 | 864,10 | |||
| 25.11.2025 | 08:04:37,867 | 15 | 863,30 | |
| 15 | 863,30 | |||
| 15 | 863,30 | |||
| 25.11.2025 | 08:04:11,353 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 25.11.2025 | 08:03:14,684 | 10 | 863,50 | |
| 10 | 863,50 | |||
| 10 | 863,50 | |||
| 25.11.2025 | 08:02:48,251 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:01:52,478 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 08:01:40,384 | 2 | 864,60 | |
| 2 | 864,60 | |||
| 2 | 864,60 | |||
| 25.11.2025 | 08:00:36,163 | 20 | 863,40 | |
| 20 | 863,40 | |||
| 20 | 863,40 | |||
| 25.11.2025 | 08:00:14,444 | 4 | 863,50 | |
| 4 | 863,50 | |||
| 4 | 863,50 | |||
| 25.11.2025 | 08:00:12,929 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:00:10,616 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 25.11.2025 | 08:00:04,502 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 25.11.2025 | 08:00:03,905 | 5 | 864,90 | |
| 5 | 864,90 | |||
| 5 | 864,90 | |||
| 25.11.2025 | 07:59:28,680 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 20 | 864,30 | |||
| 25.11.2025 | 07:59:15,414 | 20 | 864,30 | |
| 20 | 864,30 | |||
| 12 | 864,30 | |||
| 1 | 864,30 | |||
| 7 | 864,30 | |||
| 25.11.2025 | 07:57:29,590 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 10 | 863,10 | |||
| 25.11.2025 | 07:54:15,938 | 20 | 863,70 | |
| 20 | 863,70 | |||
| 20 | 863,70 | |||
| 25.11.2025 | 07:53:53,651 | 20 | 862,60 | |
| 20 | 862,60 | |||
| 20 | 862,60 | |||
| 25.11.2025 | 07:52:08,844 | 20 | 863,40 | |
| 20 | 863,40 | |||
| 20 | 863,40 | |||
| 25.11.2025 | 07:51:38,693 | 20 | 863,30 | |
| 14 | 863,30 | |||
| 20 | 863,30 | |||
| 6 | 863,30 | |||
| 25.11.2025 | 07:51:25,431 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 07:50:40,986 | 20 | 862,80 | |
| 1 | 862,80 | |||
| 20 | 862,80 | |||
| 19 | 862,80 | |||
| 25.11.2025 | 07:50:30,345 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 25.11.2025 | 07:49:35,518 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 25.11.2025 | 07:49:05,671 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 25.11.2025 | 07:48:42,223 | 20 | 862,90 | |
| 20 | 862,90 | |||
| 20 | 862,90 | |||
| 25.11.2025 | 07:47:49,413 | 5 | 862,80 | |
| 5 | 862,80 | |||
| 5 | 862,80 | |||
| 25.11.2025 | 07:46:20,035 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 25.11.2025 | 07:44:07,412 | 20 | 863,30 | |
| 20 | 863,30 | |||
| 20 | 863,30 | |||
| 25.11.2025 | 07:43:44,393 | 20 | 863,20 | |
| 20 | 863,20 | |||
| 14 | 863,20 | |||
| 6 | 863,20 | |||
| 25.11.2025 | 07:43:17,680 | 3 | 862,10 | |
| 3 | 862,10 | |||
| 3 | 862,10 | |||
| 25.11.2025 | 07:43:17,615 | 7 | 862,10 | |
| 7 | 862,10 | |||
| 7 | 862,10 | |||
| 25.11.2025 | 07:42:37,422 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 25.11.2025 | 07:42:12,069 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 25.11.2025 | 07:42:10,762 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 25.11.2025 | 07:40:58,841 | 5 | 863,50 | |
| 5 | 863,50 | |||
| 5 | 863,50 | |||
| 25.11.2025 | 07:39:47,923 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 25.11.2025 | 07:34:55,274 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 25.11.2025 | 07:34:37,059 | 25 | 861,80 | |
| 25 | 861,80 | |||
| 5 | 861,80 | |||
| 20 | 861,80 | |||
| 25.11.2025 | 07:34:26,382 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 25.11.2025 | 07:32:37,845 | 20 | 860,60 | |
| 20 | 860,60 | |||
| 20 | 860,60 | |||
| 25.11.2025 | 07:32:13,960 | 3 | 860,60 | |
| 3 | 860,60 | |||
| 3 | 860,60 | |||
| 25.11.2025 | 07:30:42,596 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 468,00
Ask: 1 469,00
Umsatz: 104 027 TEUR -
Alphabet Inc. Class A
Bid: 286,55 / Ask: 286,65
Umsatz: 44 342 TEUR -
Nvidia Corp.
Bid: 150,48 / Ask: 150,56
Umsatz: 38 995 TEUR -
DroneShield Limited
Bid: 1,252 / Ask: 1,268
Umsatz: 17 455 TEUR -
Novo-Nordisk AS
Bid: 39,91 / Ask: 39,955
Umsatz: 17 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 14:59:14
Letzte Aktualisierung:
25.11.2025 @ 14:59:14