Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

360

610

894,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	14:24:35,485	3		895,60
			3	895,60
			3	895,60
12.11.2025	14:22:22,438	15		895,70
			15	895,70
			15	895,70
12.11.2025	14:21:48,418	1		895,60
			1	895,60
			1	895,60
12.11.2025	14:20:37,055	1		895,50
			1	895,50
			1	895,50
12.11.2025	14:18:49,670	1		895,80
			1	895,80
			1	895,80
12.11.2025	14:18:12,329	1		896,40
			1	896,40
			1	896,40
12.11.2025	14:16:24,748	1		895,80
			1	895,80
			1	895,80
12.11.2025	14:15:09,680	5		897,00
			5	897,00
			5	897,00
12.11.2025	14:13:48,653	1		896,30
			1	896,30
			1	896,30
12.11.2025	14:13:04,880	2		896,00
			2	896,00
			2	896,00
12.11.2025	14:11:09,139	3		895,40
			3	895,40
			3	895,40
12.11.2025	14:11:02,388	1		895,00
			1	895,00
			1	895,00
12.11.2025	14:08:53,955	1		895,20
			1	895,20
			1	895,20
12.11.2025	14:08:50,221	10		895,00
			10	895,00
			10	895,00
12.11.2025	14:08:46,474	6		895,00
			6	895,00
			6	895,00
12.11.2025	14:08:08,269	1		895,00
			1	895,00
			1	895,00
12.11.2025	14:02:09,521	6		895,10
			6	895,10
			6	895,10
12.11.2025	14:01:42,729	8		895,20
			8	895,20
			8	895,20
12.11.2025	14:01:05,414	12		895,10
			12	895,10
			12	895,10
12.11.2025	14:00:41,553	2		894,80
			2	894,80
			2	894,80
12.11.2025	14:00:18,072	14		894,80
			14	894,80
			14	894,80
12.11.2025	13:56:54,815	1		895,90
			1	895,90
			1	895,90
12.11.2025	13:55:31,354	5		895,00
			5	895,00
			5	895,00
12.11.2025	13:52:11,145	8		894,40
			8	894,40
			8	894,40
12.11.2025	13:50:50,903	6		894,40
			6	894,40
			6	894,40
12.11.2025	13:50:44,761	3		894,30
			3	894,30
			3	894,30
12.11.2025	13:50:02,632	1		894,40
			1	894,40
			1	894,40
12.11.2025	13:49:25,217	5		894,20
			5	894,20
			5	894,20
12.11.2025	13:48:54,413	1		894,40
			1	894,40
			1	894,40
12.11.2025	13:47:33,538	4		894,50
			4	894,50
			4	894,50
12.11.2025	13:44:18,370	1		893,70
			1	893,70
			1	893,70
12.11.2025	13:43:55,769	4		893,80
			4	893,80
			4	893,80
12.11.2025	13:43:39,123	1		893,80
			1	893,80
			1	893,80
12.11.2025	13:38:48,727	1		893,80
			1	893,80
			1	893,80
12.11.2025	13:38:26,486	1		893,80
			1	893,80
			1	893,80
12.11.2025	13:37:09,719	3		893,50
			3	893,50
			3	893,50
12.11.2025	13:36:47,881	1		894,00
			1	894,00
			1	894,00
12.11.2025	13:35:09,770	1		892,70
			1	892,70
			1	892,70
12.11.2025	13:34:16,336	1		892,90
			1	892,90
			1	892,90
12.11.2025	13:32:12,274	3		893,40
			3	893,40
			3	893,40
12.11.2025	13:30:36,388	13		893,30
			13	893,30
			13	893,30
12.11.2025	13:30:31,380	5		893,30
			5	893,30
			5	893,30
12.11.2025	13:30:28,236	2		893,40
			2	893,40
			2	893,40
12.11.2025	13:29:45,819	7		893,70
			7	893,70
			7	893,70
12.11.2025	13:28:12,651	5		893,40
			5	893,40
			5	893,40
12.11.2025	13:28:10,703	3		893,40
			3	893,40
			3	893,40
12.11.2025	13:28:03,060	1		893,50
			1	893,50
			1	893,50
12.11.2025	13:26:51,104	5		893,70
			5	893,70
			5	893,70
12.11.2025	13:21:37,145	1		892,50
			1	892,50
			1	892,50
12.11.2025	13:19:53,197	1		892,40
			1	892,40
			1	892,40
12.11.2025	13:19:28,366	2		892,40
			2	892,40
			2	892,40
12.11.2025	13:16:49,680	1		892,40
			1	892,40
			1	892,40
12.11.2025	13:16:21,909	100		892,60
			100	892,60
			100	892,60
12.11.2025	13:14:09,331	1		893,00
			1	893,00
			1	893,00
12.11.2025	13:13:24,668	3		892,80
			3	892,80
			3	892,80
12.11.2025	13:09:07,091	1		894,00
			1	894,00
			1	894,00
12.11.2025	13:06:45,485	2		896,20
			2	896,20
			2	896,20
12.11.2025	13:06:42,719	1		896,00
			1	896,00
			1	896,00
12.11.2025	13:06:09,891	70		895,00
			30	895,00
			40	895,00
			70	895,00
12.11.2025	13:05:46,451	3		894,40
			3	894,40
			3	894,40
12.11.2025	13:05:03,551	24		890,60
			24	890,60
			24	890,60
12.11.2025	13:03:41,809	15		891,00
			15	891,00
			15	891,00
12.11.2025	13:03:05,909	7		890,60
			7	890,60
			7	890,60
12.11.2025	13:02:57,196	8		890,40
			8	890,40
			8	890,40
12.11.2025	13:02:20,737	2		890,40
			2	890,40
			2	890,40
12.11.2025	12:58:43,110	1		890,90
			1	890,90
			1	890,90
12.11.2025	12:58:35,249	28		891,10
			28	891,10
			28	891,10
12.11.2025	12:58:13,860	3		890,80
			3	890,80
			3	890,80
12.11.2025	12:54:31,056	1		889,80
			1	889,80
			1	889,80
12.11.2025	12:50:48,936	1		889,40
			1	889,40
			1	889,40
12.11.2025	12:50:15,842	1		889,50
			1	889,50
			1	889,50
12.11.2025	12:49:48,671	1		889,60
			1	889,60
			1	889,60
12.11.2025	12:49:16,989	1		889,80
			1	889,80
			1	889,80
12.11.2025	12:47:20,103	1		890,60
			1	890,60
			1	890,60
12.11.2025	12:46:39,452	1		890,60
			1	890,60
			1	890,60
12.11.2025	12:46:05,573	3		890,80
			3	890,80
			3	890,80
12.11.2025	12:45:10,148	1		891,00
			1	891,00
			1	891,00
12.11.2025	12:43:24,682	3		890,80
			3	890,80
			3	890,80
12.11.2025	12:43:20,793	5		890,60
			5	890,60
			5	890,60
12.11.2025	12:42:16,450	10		891,50
			10	891,50
			10	891,50
12.11.2025	12:39:40,100	3		891,50
			3	891,50
			3	891,50
12.11.2025	12:39:27,021	1		891,80
			1	891,80
			1	891,80
12.11.2025	12:39:21,615	1		891,60
			1	891,60
			1	891,60
12.11.2025	12:38:13,777	1		891,30
			1	891,30
			1	891,30
12.11.2025	12:37:35,332	1		891,70
			1	891,70
			1	891,70
12.11.2025	12:37:34,659	9		891,70
			9	891,70
			9	891,70
12.11.2025	12:36:58,011	16		891,60
			16	891,60
			16	891,60
12.11.2025	12:36:38,294	1		891,50
			1	891,50
			1	891,50
12.11.2025	12:31:50,378	6		891,00
			6	891,00
			6	891,00
12.11.2025	12:30:08,635	2		891,20
			2	891,20
			2	891,20
12.11.2025	12:26:10,748	1		893,20
			1	893,20
			1	893,20
12.11.2025	12:25:31,901	1		892,80
			1	892,80
			1	892,80
12.11.2025	12:24:25,198	3		892,50
			3	892,50
			3	892,50
12.11.2025	12:23:52,206	30		892,40
			30	892,40
			30	892,40
12.11.2025	12:22:41,740	1		891,30
			1	891,30
			1	891,30
12.11.2025	12:22:06,019	1		891,50
			1	891,50
			1	891,50
12.11.2025	12:22:02,388	2		891,60
			2	891,60
			2	891,60
12.11.2025	12:21:38,530	1		891,60
			1	891,60
			1	891,60
12.11.2025	12:20:59,932	3		891,40
			3	891,40
			3	891,40
12.11.2025	12:15:46,691	2		891,80
			2	891,80
			2	891,80
12.11.2025	12:15:39,172	3		892,10
			3	892,10
			3	892,10
12.11.2025	12:15:05,158	1		891,60
			1	891,60
			1	891,60
12.11.2025	12:11:45,045	15		892,70
			15	892,70
			15	892,70
12.11.2025	12:10:57,867	1		892,90
			1	892,90
			1	892,90
12.11.2025	12:09:26,811	1		893,20
			1	893,20
			1	893,20
12.11.2025	12:09:22,284	1		893,40
			1	893,40
			1	893,40
12.11.2025	12:07:50,731	6		893,50
			6	893,50
			6	893,50
12.11.2025	12:05:03,005	1		893,90
			1	893,90
			1	893,90
12.11.2025	12:03:53,282	2		894,00
			2	894,00
			2	894,00
12.11.2025	12:03:26,526	1		894,20
			1	894,20
			1	894,20
12.11.2025	12:02:30,675	4		894,30
			4	894,30
			4	894,30
12.11.2025	12:01:52,137	1		894,10
			1	894,10
			1	894,10
12.11.2025	12:01:51,052	6		894,30
			6	894,30
			6	894,30
12.11.2025	12:01:43,949	7		894,20
			7	894,20
			7	894,20
12.11.2025	12:00:39,979	6		894,10
			6	894,10
			6	894,10
12.11.2025	12:00:10,008	15		893,70
			15	893,70
			15	893,70
12.11.2025	11:58:30,462	1		893,60
			1	893,60
			1	893,60
12.11.2025	11:55:52,318	1		893,50
			1	893,50
			1	893,50
12.11.2025	11:54:29,321	1		893,30
			1	893,30
			1	893,30
12.11.2025	11:54:02,839	2		893,90
			2	893,90
			2	893,90
12.11.2025	11:53:26,628	1		894,30
			1	894,30
			1	894,30
12.11.2025	11:53:21,008	50		894,20
			50	894,20
			50	894,20
12.11.2025	11:53:15,454	3		894,20
			3	894,20
			3	894,20
12.11.2025	11:52:56,773	1		894,00
			1	894,00
			1	894,00
12.11.2025	11:52:15,690	1		893,90
			1	893,90
			1	893,90
12.11.2025	11:51:28,391	3		893,90
			3	893,90
			3	893,90
12.11.2025	11:50:57,309	1		894,10
			1	894,10
			1	894,10
12.11.2025	11:48:35,315	3		893,10
			3	893,10
			3	893,10
12.11.2025	11:48:30,921	2		893,20
			2	893,20
			2	893,20
12.11.2025	11:44:53,993	1		892,00
			1	892,00
			1	892,00
12.11.2025	11:44:27,319	1		892,20
			1	892,20
			1	892,20
12.11.2025	11:40:28,156	1		891,70
			1	891,70
			1	891,70
12.11.2025	11:39:15,254	1		892,20
			1	892,20
			1	892,20
12.11.2025	11:38:58,615	1		892,10
			1	892,10
			1	892,10
12.11.2025	11:38:32,051	2		892,10
			2	892,10
			2	892,10
12.11.2025	11:38:19,740	17		892,00
			17	892,00
			17	892,00
12.11.2025	11:36:05,735	1		892,80
			1	892,80
			1	892,80
12.11.2025	11:35:15,228	1		892,70
			1	892,70
			1	892,70
12.11.2025	11:34:23,217	2		892,60
			2	892,60
			2	892,60
12.11.2025	11:32:49,318	5		891,70
			5	891,70
			5	891,70
12.11.2025	11:32:31,633	10		891,70
			10	891,70
			10	891,70
12.11.2025	11:31:55,056	13		891,60
			13	891,60
			13	891,60
12.11.2025	11:28:59,594	100		892,00
			100	892,00
			100	892,00
12.11.2025	11:28:57,377	3		892,10
			3	892,10
			3	892,10
12.11.2025	11:27:38,354	18		892,00
			18	892,00
			18	892,00
12.11.2025	11:26:32,132	100		892,70
			100	892,70
			100	892,70
12.11.2025	11:26:06,604	4		892,90
			4	892,90
			4	892,90
12.11.2025	11:25:36,213	1		892,80
			1	892,80
			1	892,80
12.11.2025	11:25:06,335	1		892,80
			1	892,80
			1	892,80
12.11.2025	11:23:36,967	1		892,70
			1	892,70
			1	892,70
12.11.2025	11:22:58,329	1		892,70
			1	892,70
			1	892,70
12.11.2025	11:22:08,327	1		892,60
			1	892,60
			1	892,60
12.11.2025	11:20:06,524	1		893,30
			1	893,30
			1	893,30
12.11.2025	11:17:51,952	25		892,40
			25	892,40
			25	892,40
12.11.2025	11:15:28,581	8		892,00
			8	892,00
			8	892,00
12.11.2025	11:13:51,225	1		892,20
			1	892,20
			1	892,20
12.11.2025	11:13:02,950	1		892,10
			1	892,10
			1	892,10
12.11.2025	11:12:21,175	1		892,30
			1	892,30
			1	892,30
12.11.2025	11:10:46,271	5		892,60
			5	892,60
			5	892,60
12.11.2025	11:09:42,465	4		893,50
			4	893,50
			4	893,50
12.11.2025	11:09:38,257	1		893,90
			1	893,90
			1	893,90
12.11.2025	11:07:15,048	1		894,40
			1	894,40
			1	894,40
12.11.2025	11:07:07,027	4		894,20
			4	894,20
			4	894,20
12.11.2025	11:06:43,656	15		894,90
			15	894,90
			15	894,90
12.11.2025	11:06:21,064	1		894,60
			1	894,60
			1	894,60
12.11.2025	11:06:09,185	2		894,30
			2	894,30
			2	894,30
12.11.2025	11:03:38,065	1		896,20
			1	896,20
			1	896,20
12.11.2025	11:02:00,246	1		896,40
			1	896,40
			1	896,40
12.11.2025	10:58:21,512	51		896,00
			1	896,00
			51	896,00
			50	896,00
12.11.2025	10:58:02,772	100		896,00
			100	896,00
			100	896,00
12.11.2025	10:57:58,959	4		895,90
			4	895,90
			4	895,90
12.11.2025	10:57:53,044	3		895,70
			3	895,70
			3	895,70
12.11.2025	10:57:19,277	100		896,00
			100	896,00
			100	896,00
12.11.2025	10:55:53,004	1		895,20
			1	895,20
			1	895,20
12.11.2025	10:55:35,506	1		895,20
			1	895,20
			1	895,20
12.11.2025	10:55:22,575	16		895,00
			16	895,00
			9	895,00
			7	895,00
12.11.2025	10:53:32,767	10		894,00
			10	894,00
			10	894,00
12.11.2025	10:52:08,488	1		893,50
			1	893,50
			1	893,50
12.11.2025	10:51:02,424	2		893,30
			2	893,30
			2	893,30
12.11.2025	10:50:07,157	1		892,60
			1	892,60
			1	892,60
12.11.2025	10:46:47,933	1		892,30
			1	892,30
			1	892,30
12.11.2025	10:44:56,237	1		892,70
			1	892,70
			1	892,70
12.11.2025	10:42:45,822	30		892,00
			30	892,00
			30	892,00
12.11.2025	10:41:43,311	5		892,70
			5	892,70
			5	892,70
12.11.2025	10:41:11,981	1		892,80
			1	892,80
			1	892,80
12.11.2025	10:32:45,801	97		890,20
			97	890,20
			97	890,20
12.11.2025	10:32:14,981	1		890,40
			1	890,40
			1	890,40
12.11.2025	10:24:52,274	1		890,20
			1	890,20
			1	890,20
12.11.2025	10:24:49,754	4		890,00
			4	890,00
			4	890,00
12.11.2025	10:24:29,903	11		890,20
			11	890,20
			11	890,20
12.11.2025	10:22:34,641	205		890,10
			34	890,10
			171	890,10
			205	890,10
12.11.2025	10:22:07,034	100		890,10
			100	890,10
			100	890,10
12.11.2025	10:21:53,999	2		889,90
			2	889,90
			2	889,90
12.11.2025	10:20:02,101	2		888,80
			2	888,80
			2	888,80
12.11.2025	10:19:54,033	1		888,80
			1	888,80
			1	888,80
12.11.2025	10:17:03,212	2		888,70
			2	888,70
			2	888,70
12.11.2025	10:16:28,643	15		888,30
			15	888,30
			15	888,30
12.11.2025	10:16:27,404	10		888,50
			10	888,50
			10	888,50
12.11.2025	10:15:25,313	44		888,70
			44	888,70
			44	888,70
12.11.2025	10:13:28,311	10		888,80
			10	888,80
			10	888,80
12.11.2025	10:11:28,456	7		888,70
			7	888,70
			7	888,70
12.11.2025	10:08:09,263	1		890,00
			1	890,00
			1	890,00
12.11.2025	10:08:03,406	33		889,50
			33	889,50
			33	889,50
12.11.2025	10:07:00,332	68		889,50
			68	889,50
			68	889,50
12.11.2025	10:05:58,403	3		890,20
			3	890,20
			3	890,20
12.11.2025	10:04:53,168	11		890,00
			11	890,00
			11	890,00
12.11.2025	10:04:52,615	2		889,80
			2	889,80
			2	889,80
12.11.2025	10:04:33,037	4		889,90
			4	889,90
			4	889,90
12.11.2025	10:01:25,549	2		888,70
			2	888,70
			2	888,70
12.11.2025	09:59:52,415	1		888,50
			1	888,50
			1	888,50
12.11.2025	09:59:30,588	1		889,50
			1	889,50
			1	889,50
12.11.2025	09:55:12,726	34		889,00
			34	889,00
			34	889,00
12.11.2025	09:54:49,484	1		889,00
			1	889,00
			1	889,00
12.11.2025	09:54:35,867	4		889,00
			4	889,00
			4	889,00
12.11.2025	09:54:19,797	35		889,00
			35	889,00
			35	889,00
12.11.2025	09:54:09,744	7		889,10
			7	889,10
			7	889,10
12.11.2025	09:54:08,743	1		889,10
			1	889,10
			1	889,10
12.11.2025	09:53:44,052	15		889,80
			15	889,80
			15	889,80
12.11.2025	09:53:34,211	4		889,50
			4	889,50
			4	889,50
12.11.2025	09:52:09,632	1		890,50
			1	890,50
			1	890,50
12.11.2025	09:51:14,703	1		890,70
			1	890,70
			1	890,70
12.11.2025	09:50:22,889	1		890,60
			1	890,60
			1	890,60
12.11.2025	09:47:14,585	12		891,40
			12	891,40
			12	891,40
12.11.2025	09:42:57,532	17		890,00
			17	890,00
			17	890,00
12.11.2025	09:41:41,752	5		889,40
			5	889,40
			5	889,40
12.11.2025	09:41:17,434	1		889,30
			1	889,30
			1	889,30
12.11.2025	09:39:10,719	1		888,50
			1	888,50
			1	888,50
12.11.2025	09:36:42,057	1		889,40
			1	889,40
			1	889,40
12.11.2025	09:36:12,981	20		889,00
			20	889,00
			20	889,00
12.11.2025	09:35:36,299	1		888,50
			1	888,50
			1	888,50
12.11.2025	09:35:20,006	10		888,80
			10	888,80
			10	888,80
12.11.2025	09:35:09,131	35		888,50
			35	888,50
			35	888,50
12.11.2025	09:35:03,894	1		888,60
			1	888,60
			1	888,60
12.11.2025	09:34:15,384	3		888,00
			3	888,00
			3	888,00
12.11.2025	09:33:39,199	1		888,10
			1	888,10
			1	888,10
12.11.2025	09:31:45,261	16		889,20
			16	889,20
			16	889,20
12.11.2025	09:31:23,899	1		890,00
			1	890,00
			1	890,00
12.11.2025	09:31:22,188	2		889,70
			2	889,70
			2	889,70
12.11.2025	09:30:25,848	2		890,40
			2	890,40
			2	890,40
12.11.2025	09:30:23,155	5		890,40
			5	890,40
			5	890,40
12.11.2025	09:30:00,491	1		891,60
			1	891,60
			1	891,60
12.11.2025	09:29:06,587	10		890,20
			10	890,20
			10	890,20
12.11.2025	09:29:01,006	30		888,90
			30	888,90
			30	888,90
12.11.2025	09:28:36,692	100		889,10
			100	889,10
			100	889,10
12.11.2025	09:27:21,320	4		888,50
			4	888,50
			4	888,50
12.11.2025	09:24:40,147	5		888,80
			5	888,80
			5	888,80
12.11.2025	09:23:54,895	15		888,30
			15	888,30
			15	888,30
12.11.2025	09:23:06,117	1		889,20
			1	889,20
			1	889,20
12.11.2025	09:23:04,296	1		889,30
			1	889,30
			1	889,30
12.11.2025	09:22:56,556	1		889,30
			1	889,30
			1	889,30
12.11.2025	09:22:28,511	2		889,50
			2	889,50
			2	889,50
12.11.2025	09:21:44,321	1		889,60
			1	889,60
			1	889,60
12.11.2025	09:20:39,789	29		889,70
			29	889,70
			29	889,70
12.11.2025	09:19:38,438	1		889,60
			1	889,60
			1	889,60
12.11.2025	09:19:15,607	1		889,60
			1	889,60
			1	889,60
12.11.2025	09:18:48,353	1		889,20
			1	889,20
			1	889,20
12.11.2025	09:18:29,644	1		889,80
			1	889,80
			1	889,80
12.11.2025	09:18:11,135	1		889,90
			1	889,90
			1	889,90
12.11.2025	09:17:58,569	1		890,00
			1	890,00
			1	890,00
12.11.2025	09:17:31,898	1		889,80
			1	889,80
			1	889,80
12.11.2025	09:17:11,684	1		889,60
			1	889,60
			1	889,60
12.11.2025	09:16:48,072	9		889,30
			9	889,30
			9	889,30
12.11.2025	09:15:06,556	1		889,70
			1	889,70
			1	889,70
12.11.2025	09:11:15,389	2		890,30
			2	890,30
			2	890,30
12.11.2025	09:10:46,418	2		890,40
			2	890,40
			2	890,40
12.11.2025	09:09:29,722	4		890,50
			4	890,50
			4	890,50
12.11.2025	09:08:33,606	1		890,10
			1	890,10
			1	890,10
12.11.2025	09:07:15,277	30		890,00
			20	890,00
			30	890,00
			10	890,00
12.11.2025	09:06:51,201	1		889,00
			1	889,00
			1	889,00
12.11.2025	09:06:39,248	100		888,30
			100	888,30
			100	888,30
12.11.2025	09:05:58,683	3		889,10
			3	889,10
			3	889,10
12.11.2025	09:05:53,643	10		888,00
			10	888,00
			10	888,00
12.11.2025	09:05:04,523	1		885,30
			1	885,30
			1	885,30
12.11.2025	09:05:00,658	10		885,40
			10	885,40
			10	885,40
12.11.2025	09:03:56,775	12		887,00
			1	887,00
			10	887,00
			1	887,00
			1	887,00
			1	887,00
			8	887,00
			1	887,00
			1	887,00
12.11.2025	08:54:39,335	6		885,60
			6	885,60
			6	885,60
12.11.2025	08:53:41,087	1		885,70
			1	885,70
			1	885,70
12.11.2025	08:50:38,853	20		888,20
			20	888,20
			20	888,20
12.11.2025	08:46:18,908	35		885,80
			15	885,80
			1	885,80
			19	885,80
			35	885,80
12.11.2025	08:44:05,754	1		888,70
			1	888,70
			1	888,70
12.11.2025	08:39:23,577	10		888,40
			1	888,40
			10	888,40
			9	888,40
12.11.2025	08:36:24,634	1		886,00
			1	886,00
			1	886,00
12.11.2025	08:34:29,973	20		885,70
			20	885,70
			5	885,70
			15	885,70
12.11.2025	08:33:57,644	5		886,00
			5	886,00
			5	886,00
12.11.2025	08:32:48,070	1		888,10
			1	888,10
			1	888,10
12.11.2025	08:29:26,013	3		885,50
			1	885,50
			3	885,50
			2	885,50
12.11.2025	08:28:56,138	3		887,70
			3	887,70
			3	887,70
12.11.2025	08:27:54,253	3		887,50
			1	887,50
			3	887,50
			2	887,50
12.11.2025	08:26:08,701	1		887,60
			1	887,60
			1	887,60
12.11.2025	08:25:16,850	1		887,50
			1	887,50
			1	887,50
12.11.2025	08:23:48,330	3		887,50
			2	887,50
			1	887,50
			3	887,50
12.11.2025	08:23:15,784	1		885,50
			1	885,50
			1	885,50
12.11.2025	08:19:24,212	10		885,40
			10	885,40
			10	885,40
12.11.2025	08:19:23,343	1		887,10
			1	887,10
			1	887,10
12.11.2025	08:18:58,387	4		885,40
			4	885,40
			1	885,40
			3	885,40
12.11.2025	08:17:02,060	2		887,50
			2	887,50
			2	887,50
12.11.2025	08:11:28,381	5		885,10
			5	885,10
			5	885,10
12.11.2025	08:10:50,610	20		887,00
			1	887,00
			20	887,00
			19	887,00
12.11.2025	08:07:54,590	20		885,10
			15	885,10
			5	885,10
			20	885,10
12.11.2025	08:07:17,637	1		887,00
			1	887,00
			1	887,00
12.11.2025	08:07:06,617	5		884,50
			5	884,50
			3	884,50
			2	884,50
12.11.2025	08:06:06,325	1		887,20
			1	887,20
			1	887,20
12.11.2025	08:06:05,516	1		884,70
			1	884,70
			1	884,70
12.11.2025	08:06:03,507	1		887,20
			1	887,20
			1	887,20
12.11.2025	08:05:58,691	1		884,70
			1	884,70
			1	884,70
12.11.2025	08:05:57,374	10		887,20
			10	887,20
			5	887,20
			5	887,20
12.11.2025	08:04:36,575	1		887,00
			1	887,00
			1	887,00
12.11.2025	08:01:56,378	1		887,20
			1	887,20
			1	887,20
12.11.2025	08:01:07,818	3		887,00
			1	887,00
			2	887,00
			3	887,00
12.11.2025	08:01:07,798	1		886,40
			1	886,40
			1	886,40
12.11.2025	08:00:05,993	8		884,20
			8	884,20
			8	884,20
12.11.2025	08:00:05,594	5		886,70
			4	886,70
			1	886,70
			5	886,70
12.11.2025	07:55:10,407	10		885,10
			10	885,10
			10	885,10
12.11.2025	07:51:20,099	2		885,10
			2	885,10
			2	885,10
12.11.2025	07:43:28,088	20		885,90
			20	885,90
			20	885,90
12.11.2025	07:43:11,154	20		885,90
			20	885,90
			20	885,90
12.11.2025	07:41:02,433	2		884,10
			1	884,10
			1	884,10
			2	884,10
12.11.2025	07:37:11,098	18		885,00
			18	885,00
			18	885,00
12.11.2025	07:37:11,082	79		885,00
			79	885,00
			79	885,00
12.11.2025	07:37:10,806	2		885,00
			2	885,00
			2	885,00
12.11.2025	07:34:23,553	20		884,70
			20	884,70
			20	884,70
12.11.2025	07:34:05,143	36		883,50
			28	883,50
			3	883,50
			1	883,50
			1	883,50
			14	883,50
			3	883,50
			5	883,50
			17	883,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung