Tradegate Exchange

Advanced Micro Devices Inc.

231

161

180.38

Date	Time	Volume	Order Volume	Price
15/12/2025	10:54:28.513	10		180.38
			10	180.38
			10	180.38
15/12/2025	10:50:32.689	20		180.42
			20	180.42
			20	180.42
15/12/2025	10:44:50.653	1		180.20
			1	180.20
			1	180.20
15/12/2025	10:44:46.710	6		180.02
			6	180.02
			6	180.02
15/12/2025	10:43:18.343	10		180.02
			10	180.02
			10	180.02
15/12/2025	10:42:26.909	11		180.30
			11	180.30
			11	180.30
15/12/2025	10:41:53.499	40		180.06
			40	180.06
			40	180.06
15/12/2025	10:41:38.422	1		180.02
			1	180.02
			1	180.02
15/12/2025	10:39:10.548	187		180.16
			187	180.16
			187	180.16
15/12/2025	10:37:19.145	6		180.44
			6	180.44
			6	180.44
15/12/2025	10:37:11.475	50		180.36
			50	180.36
			50	180.36
15/12/2025	10:35:52.979	100		180.26
			100	180.26
			100	180.26
15/12/2025	10:32:38.374	65		180.38
			65	180.38
			65	180.38
15/12/2025	10:32:09.322	1		180.40
			1	180.40
			1	180.40
15/12/2025	10:31:56.041	1		180.32
			1	180.32
			1	180.32
15/12/2025	10:29:58.964	300		180.44
			300	180.44
			300	180.44
15/12/2025	10:25:29.266	150		180.30
			150	180.30
			150	180.30
15/12/2025	10:25:26.794	10		180.28
			10	180.28
			10	180.28
15/12/2025	10:25:03.022	10		180.14
			10	180.14
			10	180.14
15/12/2025	10:23:06.912	7		180.02
			7	180.02
			7	180.02
15/12/2025	10:22:39.392	10		179.96
			10	179.96
			10	179.96
15/12/2025	10:20:51.063	8		180.08
			8	180.08
			8	180.08
15/12/2025	10:18:41.323	50		180.08
			50	180.08
			50	180.08
15/12/2025	10:18:39.236	100		180.08
			100	180.08
			100	180.08
15/12/2025	10:18:35.863	200		180.08
			200	180.08
			200	180.08
15/12/2025	10:17:47.827	800		180.00
			555	180.00
			166	180.00
			79	180.00
			800	180.00
15/12/2025	10:17:02.373	200		180.00
			200	180.00
			200	180.00
15/12/2025	10:16:11.465	150		180.20
			150	180.20
			150	180.20
15/12/2025	10:16:02.713	150		180.22
			150	180.22
			150	180.22
15/12/2025	10:16:02.555	200		180.22
			200	180.22
			200	180.22
15/12/2025	10:16:02.425	200		180.22
			200	180.22
			200	180.22
15/12/2025	10:16:02.209	200		180.22
			200	180.22
			200	180.22
15/12/2025	10:16:02.011	200		180.22
			200	180.22
			200	180.22
15/12/2025	10:15:52.722	200		180.30
			200	180.30
			200	180.30
15/12/2025	10:15:35.677	200		180.40
			200	180.40
			200	180.40
15/12/2025	10:14:40.652	30		180.00
			30	180.00
			30	180.00
15/12/2025	10:14:40.401	182		179.92
			182	179.92
			182	179.92
15/12/2025	10:14:40.155	307		179.92
			307	179.92
			200	179.92
			107	179.92
15/12/2025	10:14:39.466	311		179.92
			200	179.92
			311	179.92
			111	179.92
15/12/2025	10:14:26.993	200		179.92
			200	179.92
			200	179.92
15/12/2025	10:13:29.582	200		179.70
			200	179.70
			200	179.70
15/12/2025	10:13:29.380	200		179.70
			200	179.70
			200	179.70
15/12/2025	10:13:29.220	200		179.70
			200	179.70
			200	179.70
15/12/2025	10:13:28.998	200		179.70
			200	179.70
			200	179.70
15/12/2025	10:13:17.845	200		179.70
			200	179.70
			200	179.70
15/12/2025	10:12:32.972	25		179.94
			25	179.94
			25	179.94
15/12/2025	10:12:31.067	200		179.74
			200	179.74
			200	179.74
15/12/2025	10:12:30.854	200		179.74
			200	179.74
			200	179.74
15/12/2025	10:12:30.667	200		179.74
			200	179.74
			200	179.74
15/12/2025	10:12:30.521	200		179.74
			200	179.74
			200	179.74
15/12/2025	10:12:13.367	200		179.74
			200	179.74
			200	179.74
15/12/2025	10:11:15.660	1		179.98
			1	179.98
			1	179.98
15/12/2025	10:10:40.351	25		179.74
			25	179.74
			25	179.74
15/12/2025	10:09:35.600	64		179.72
			64	179.72
			64	179.72
15/12/2025	10:09:24.156	200		179.72
			200	179.72
			200	179.72
15/12/2025	10:08:57.269	500		179.54
			500	179.54
			130	179.54
			370	179.54
15/12/2025	10:08:37.199	4		179.56
			4	179.56
			4	179.56
15/12/2025	10:08:36.595	4		179.56
			4	179.56
			4	179.56
15/12/2025	10:08:35.991	3		179.56
			3	179.56
			3	179.56
15/12/2025	10:08:35.387	3		179.56
			3	179.56
			3	179.56
15/12/2025	10:08:34.782	4		179.56
			4	179.56
			4	179.56
15/12/2025	10:08:34.101	4		179.56
			4	179.56
			4	179.56
15/12/2025	10:08:33.472	4		179.56
			4	179.56
			4	179.56
15/12/2025	10:08:32.867	4		179.56
			4	179.56
			4	179.56
15/12/2025	10:08:29.239	3		179.56
			3	179.56
			3	179.56
15/12/2025	10:08:10.691	400		178.76
			400	178.76
			1	178.76
			399	178.76
15/12/2025	10:08:06.037	200		179.76
			200	179.76
			200	179.76
15/12/2025	10:08:02.847	201		179.76
			200	179.76
			201	179.76
			1	179.76
15/12/2025	10:07:50.562	200		179.86
			200	179.86
			200	179.86
15/12/2025	10:03:34.940	13		179.78
			13	179.78
			13	179.78
15/12/2025	10:01:30.614	1		179.68
			1	179.68
			1	179.68
15/12/2025	09:59:06.593	7		179.60
			7	179.60
			7	179.60
15/12/2025	09:58:57.836	2		179.70
			2	179.70
			2	179.70
15/12/2025	09:58:57.471	26		179.60
			26	179.60
			26	179.60
15/12/2025	09:58:06.851	4		179.70
			4	179.70
			4	179.70
15/12/2025	09:56:45.592	82		179.74
			82	179.74
			82	179.74
15/12/2025	09:56:44.970	200		179.74
			200	179.74
			200	179.74
15/12/2025	09:56:44.502	200		179.74
			200	179.74
			200	179.74
15/12/2025	09:56:44.193	200		179.74
			200	179.74
			200	179.74
15/12/2025	09:56:38.493	200		179.74
			200	179.74
			200	179.74
15/12/2025	09:56:37.731	345		179.74
			345	179.74
			145	179.74
			200	179.74
15/12/2025	09:56:31.655	200		179.74
			200	179.74
			200	179.74
15/12/2025	09:56:25.330	373		179.66
			5	179.66
			200	179.66
			168	179.66
			373	179.66
15/12/2025	09:56:00.970	200		179.66
			200	179.66
			200	179.66
15/12/2025	09:55:49.847	878		179.62
			878	179.62
			878	179.62
15/12/2025	09:55:49.526	43		179.62
			43	179.62
			43	179.62
15/12/2025	09:55:42.143	303		179.62
			103	179.62
			303	179.62
			200	179.62
15/12/2025	09:55:18.141	200		179.56
			200	179.56
			200	179.56
15/12/2025	09:52:53.114	3		179.56
			3	179.56
			3	179.56
15/12/2025	09:50:33.049	13		179.36
			13	179.36
			13	179.36
15/12/2025	09:49:00.410	25		179.32
			25	179.32
			25	179.32
15/12/2025	09:45:25.377	3		179.28
			3	179.28
			3	179.28
15/12/2025	09:40:37.477	2		179.40
			2	179.40
			2	179.40
15/12/2025	09:40:00.519	1		179.22
			1	179.22
			1	179.22
15/12/2025	09:37:13.073	20		179.34
			20	179.34
			20	179.34
15/12/2025	09:34:57.645	29		179.20
			29	179.20
			29	179.20
15/12/2025	09:32:56.211	12		179.18
			12	179.18
			12	179.18
15/12/2025	09:30:43.607	5		179.00
			5	179.00
			5	179.00
15/12/2025	09:30:22.564	55		179.08
			55	179.08
			55	179.08
15/12/2025	09:17:16.278	17		178.90
			3	178.90
			10	178.90
			3	178.90
			7	178.90
			6	178.90
			5	178.90
15/12/2025	09:17:04.127	200		179.00
			200	179.00
			200	179.00
15/12/2025	09:16:34.868	25		179.02
			25	179.02
			25	179.02
15/12/2025	09:16:28.285	7		179.02
			7	179.02
			7	179.02
15/12/2025	09:15:58.608	28		179.02
			28	179.02
			28	179.02
15/12/2025	09:14:25.818	5		179.02
			5	179.02
			5	179.02
15/12/2025	09:13:27.384	20		179.02
			20	179.02
			20	179.02
15/12/2025	09:10:35.533	1		179.02
			1	179.02
			1	179.02
15/12/2025	09:05:43.815	2		179.02
			2	179.02
			2	179.02
15/12/2025	09:05:06.354	1		179.58
			1	179.58
			1	179.58
15/12/2025	09:03:07.347	50		179.02
			50	179.02
			50	179.02
15/12/2025	09:00:48.160	30		179.02
			30	179.02
			30	179.02
15/12/2025	08:50:54.282	2		179.02
			2	179.02
			2	179.02
15/12/2025	08:49:34.414	50		179.02
			50	179.02
			50	179.02
15/12/2025	08:48:58.415	200		179.20
			200	179.20
			200	179.20
15/12/2025	08:48:48.967	89		179.22
			89	179.22
			89	179.22
15/12/2025	08:48:42.335	57		179.22
			57	179.22
			57	179.22
15/12/2025	08:48:38.713	20		179.22
			20	179.22
			20	179.22
15/12/2025	08:48:38.209	45		179.22
			45	179.22
			45	179.22
15/12/2025	08:48:27.351	15		179.22
			15	179.22
			15	179.22
15/12/2025	08:48:20.944	34		179.22
			34	179.22
			34	179.22
15/12/2025	08:45:41.086	70		179.22
			70	179.22
			70	179.22
15/12/2025	08:42:42.028	28		179.80
			28	179.80
			28	179.80
15/12/2025	08:41:23.584	112		179.22
			112	179.22
			112	179.22
15/12/2025	08:41:08.561	5		179.80
			5	179.80
			5	179.80
15/12/2025	08:41:00.010	3		179.22
			3	179.22
			3	179.22
15/12/2025	08:40:39.981	1		179.80
			1	179.80
			1	179.80
15/12/2025	08:37:12.653	15		179.80
			15	179.80
			15	179.80
15/12/2025	08:36:47.097	1		179.80
			1	179.80
			1	179.80
15/12/2025	08:35:22.748	80		179.22
			80	179.22
			70	179.22
			10	179.22
15/12/2025	08:29:02.641	40		179.80
			40	179.80
			40	179.80
15/12/2025	08:27:22.791	15		179.80
			15	179.80
			15	179.80
15/12/2025	08:26:58.400	12		179.80
			12	179.80
			12	179.80
15/12/2025	08:24:33.054	1		179.80
			1	179.80
			1	179.80
15/12/2025	08:21:26.001	25		179.22
			25	179.22
			25	179.22
15/12/2025	08:18:08.140	33		179.80
			33	179.80
			33	179.80
15/12/2025	08:12:19.674	3		179.80
			3	179.80
			3	179.80
15/12/2025	08:07:55.940	5		179.22
			5	179.22
			5	179.22
15/12/2025	08:07:38.967	1		179.80
			1	179.80
			1	179.80
15/12/2025	08:06:38.831	1		179.80
			1	179.80
			1	179.80
15/12/2025	08:06:14.479	1		179.22
			1	179.22
			1	179.22
15/12/2025	08:06:08.847	1		179.22
			1	179.22
			1	179.22
15/12/2025	08:05:59.896	1		179.80
			1	179.80
			1	179.80
15/12/2025	08:05:00.127	4		179.22
			4	179.22
			4	179.22
15/12/2025	08:02:11.309	2		179.80
			2	179.80
			2	179.80
15/12/2025	08:01:03.692	3		179.80
			3	179.80
			3	179.80
15/12/2025	08:00:19.857	30		179.80
			30	179.80
			30	179.80
15/12/2025	08:00:02.686	13		179.02
			13	179.02
			13	179.02
15/12/2025	07:50:07.231	200		179.30
			200	179.30
			200	179.30
15/12/2025	07:47:54.433	200		179.32
			200	179.32
			200	179.32
15/12/2025	07:47:29.595	157		179.32
			157	179.32
			157	179.32
15/12/2025	07:46:52.799	190		179.32
			25	179.32
			190	179.32
			165	179.32
15/12/2025	07:45:12.529	200		179.40
			200	179.40
			200	179.40
15/12/2025	07:44:37.370	6		179.94
			6	179.94
			6	179.94
15/12/2025	07:40:21.635	200		179.90
			200	179.90
			200	179.90
15/12/2025	07:38:22.577	25		179.90
			25	179.90
			25	179.90
15/12/2025	07:37:33.482	8		179.90
			8	179.90
			8	179.90
15/12/2025	07:34:24.303	40		179.32
			40	179.32
			40	179.32
15/12/2025	07:34:10.804	4		179.32
			4	179.32
			4	179.32
15/12/2025	07:34:10.069	200		179.70
			200	179.70
			100	179.70
			52	179.70
			48	179.70
15/12/2025	07:33:00.232	12		179.32
			12	179.32
			12	179.32
15/12/2025	07:30:10.105	523		179.32
			2	179.32
			5	179.32
			2	179.32
			8	179.32
			17	179.32
			130	179.32
			5	179.32
			2	179.32
			1	179.32
			2	179.32
			15	179.32
			5	179.32
			27	179.32
			45	179.32
			20	179.32
			2	179.32
			3	179.32
			17	179.32
			50	179.32
			4	179.32
			2	179.32
			6	179.32
			10	179.32
			3	179.32
			150	179.32
			25	179.32
			10	179.32
			2	179.32
			87	179.32
			31	179.32
			30	179.32
			8	179.32
			19	179.32
			2	179.32
			3	179.32
			4	179.32
			186	179.32
			37	179.32
			6	179.32
			2	179.32
			1	179.32
			10	179.32
			45	179.32
			5	179.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 24 227
-2.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:57:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice