Tradegate Exchange

Alphabet Inc. Class C

431

391

244.05

Date	Time	Volume	Order Volume	Price
31/10/2025	21:34:41.428	30		244.05
			30	244.05
			30	244.05
31/10/2025	20:59:04.243	8		244.55
			8	244.55
			8	244.55
31/10/2025	20:57:21.810	2		244.60
			2	244.60
			2	244.60
31/10/2025	20:56:02.490	1		244.95
			1	244.95
			1	244.95
31/10/2025	20:54:33.139	10		244.95
			10	244.95
			10	244.95
31/10/2025	20:53:08.669	1		244.55
			1	244.55
			1	244.55
31/10/2025	20:44:31.422	20		244.55
			20	244.55
			20	244.55
31/10/2025	20:44:06.730	3		244.55
			3	244.55
			3	244.55
31/10/2025	20:43:39.462	3		244.75
			3	244.75
			3	244.75
31/10/2025	20:41:17.873	5		244.55
			5	244.55
			5	244.55
31/10/2025	20:32:07.995	1		244.25
			1	244.25
			1	244.25
31/10/2025	20:30:18.702	1		244.10
			1	244.10
			1	244.10
31/10/2025	20:16:06.784	45		243.15
			45	243.15
			45	243.15
31/10/2025	20:14:22.391	4		243.25
			4	243.25
			4	243.25
31/10/2025	20:01:39.718	14		243.05
			14	243.05
			14	243.05
31/10/2025	20:01:08.921	16		243.10
			16	243.10
			16	243.10
31/10/2025	19:53:45.981	1		242.70
			1	242.70
			1	242.70
31/10/2025	19:51:59.991	5		243.00
			5	243.00
			5	243.00
31/10/2025	19:46:43.189	20		243.00
			20	243.00
			20	243.00
31/10/2025	19:46:32.885	20		243.15
			20	243.15
			20	243.15
31/10/2025	19:44:46.013	50		243.10
			50	243.10
			50	243.10
31/10/2025	19:43:16.093	50		243.15
			50	243.15
			50	243.15
31/10/2025	19:40:41.353	3		243.20
			3	243.20
			3	243.20
31/10/2025	19:38:34.911	5		242.95
			5	242.95
			5	242.95
31/10/2025	19:38:05.947	4		243.20
			4	243.20
			4	243.20
31/10/2025	19:36:01.578	60		243.35
			60	243.35
			60	243.35
31/10/2025	19:32:07.128	3		243.50
			3	243.50
			3	243.50
31/10/2025	19:31:49.122	1		243.75
			1	243.75
			1	243.75
31/10/2025	19:30:36.064	15		243.55
			15	243.55
			15	243.55
31/10/2025	19:30:27.615	205		243.75
			205	243.75
			205	243.75
31/10/2025	19:19:12.737	10		244.15
			10	244.15
			10	244.15
31/10/2025	19:12:43.307	10		244.20
			10	244.20
			10	244.20
31/10/2025	19:11:30.870	5		244.35
			5	244.35
			5	244.35
31/10/2025	19:06:15.376	2		244.65
			2	244.65
			2	244.65
31/10/2025	19:05:11.203	10		244.80
			10	244.80
			10	244.80
31/10/2025	19:01:36.491	268		244.40
			268	244.40
			268	244.40
31/10/2025	19:00:10.448	1		244.55
			1	244.55
			1	244.55
31/10/2025	18:59:13.110	8		244.15
			8	244.15
			8	244.15
31/10/2025	18:58:08.755	21		244.05
			21	244.05
			21	244.05
31/10/2025	18:57:55.671	17		244.10
			17	244.10
			17	244.10
31/10/2025	18:48:47.427	50		243.95
			50	243.95
			50	243.95
31/10/2025	18:47:30.690	41		244.20
			41	244.20
			41	244.20
31/10/2025	18:27:44.828	2		243.20
			2	243.20
			2	243.20
31/10/2025	18:19:40.187	40		243.00
			40	243.00
			40	243.00
31/10/2025	18:13:54.089	15		242.75
			15	242.75
			15	242.75
31/10/2025	18:11:59.870	10		243.00
			10	243.00
			10	243.00
31/10/2025	18:11:42.427	1		243.10
			1	243.10
			1	243.10
31/10/2025	18:05:23.143	93		242.65
			93	242.65
			93	242.65
31/10/2025	18:04:07.471	30		243.15
			30	243.15
			30	243.15
31/10/2025	18:00:13.398	12		242.90
			12	242.90
			12	242.90
31/10/2025	17:59:52.646	1		243.25
			1	243.25
			1	243.25
31/10/2025	17:59:13.810	1		242.90
			1	242.90
			1	242.90
31/10/2025	17:58:57.520	2		243.15
			2	243.15
			2	243.15
31/10/2025	17:52:24.047	3		243.60
			3	243.60
			3	243.60
31/10/2025	17:49:03.930	4		243.55
			4	243.55
			4	243.55
31/10/2025	17:34:35.585	3		243.25
			3	243.25
			3	243.25
31/10/2025	17:32:35.538	50		243.05
			50	243.05
			50	243.05
31/10/2025	17:28:52.763	1		242.30
			1	242.30
			1	242.30
31/10/2025	17:28:16.333	7		242.05
			7	242.05
			7	242.05
31/10/2025	17:27:47.278	20		242.15
			20	242.15
			20	242.15
31/10/2025	17:26:03.715	10		242.15
			10	242.15
			10	242.15
31/10/2025	17:22:16.798	6		242.00
			6	242.00
			6	242.00
31/10/2025	17:22:04.577	4		241.80
			4	241.80
			4	241.80
31/10/2025	17:20:34.961	10		241.90
			10	241.90
			10	241.90
31/10/2025	17:15:59.507	40		242.45
			40	242.45
			40	242.45
31/10/2025	17:15:22.006	1		242.60
			1	242.60
			1	242.60
31/10/2025	17:14:01.598	4		242.35
			4	242.35
			4	242.35
31/10/2025	17:10:12.695	40		242.50
			40	242.50
			40	242.50
31/10/2025	17:08:03.228	10		242.60
			10	242.60
			10	242.60
31/10/2025	17:04:23.116	10		242.70
			10	242.70
			10	242.70
31/10/2025	17:02:05.026	2		243.15
			2	243.15
			2	243.15
31/10/2025	17:01:05.226	5		243.20
			5	243.20
			5	243.20
31/10/2025	16:59:07.829	10		243.25
			10	243.25
			10	243.25
31/10/2025	16:56:33.171	15		243.20
			15	243.20
			15	243.20
31/10/2025	16:56:04.937	13		243.00
			13	243.00
			7	243.00
			6	243.00
31/10/2025	16:51:57.297	40		243.55
			40	243.55
			40	243.55
31/10/2025	16:50:21.155	134		243.80
			134	243.80
			134	243.80
31/10/2025	16:45:41.528	20		244.55
			20	244.55
			20	244.55
31/10/2025	16:44:51.963	10		244.45
			10	244.45
			10	244.45
31/10/2025	16:44:32.183	76		244.10
			76	244.10
			76	244.10
31/10/2025	16:44:20.960	2		244.05
			2	244.05
			2	244.05
31/10/2025	16:44:02.769	50		243.95
			50	243.95
			50	243.95
31/10/2025	16:43:10.019	5		244.00
			5	244.00
			5	244.00
31/10/2025	16:42:46.981	21		243.85
			21	243.85
			21	243.85
31/10/2025	16:42:29.090	14		243.75
			14	243.75
			14	243.75
31/10/2025	16:41:05.519	10		243.75
			10	243.75
			10	243.75
31/10/2025	16:38:50.948	15		243.60
			15	243.60
			15	243.60
31/10/2025	16:35:15.554	100		243.65
			100	243.65
			100	243.65
31/10/2025	16:34:04.330	712		243.60
			712	243.60
			712	243.60
31/10/2025	16:32:05.371	33		243.70
			33	243.70
			33	243.70
31/10/2025	16:28:40.507	10		243.90
			10	243.90
			10	243.90
31/10/2025	16:25:34.485	12		244.10
			12	244.10
			12	244.10
31/10/2025	16:23:58.565	10		244.35
			10	244.35
			10	244.35
31/10/2025	16:23:36.618	6		244.50
			6	244.50
			6	244.50
31/10/2025	16:17:55.554	10		244.95
			10	244.95
			10	244.95
31/10/2025	16:17:55.224	20		244.95
			20	244.95
			20	244.95
31/10/2025	16:17:41.369	5		244.85
			5	244.85
			5	244.85
31/10/2025	16:16:47.261	11		245.10
			11	245.10
			11	245.10
31/10/2025	16:16:47.204	26		245.10
			26	245.10
			26	245.10
31/10/2025	16:12:47.708	10		244.45
			10	244.45
			10	244.45
31/10/2025	16:08:48.303	1		243.95
			1	243.95
			1	243.95
31/10/2025	16:07:48.081	15		243.90
			15	243.90
			15	243.90
31/10/2025	16:05:52.251	30		243.65
			30	243.65
			30	243.65
31/10/2025	16:02:56.480	10		243.70
			10	243.70
			10	243.70
31/10/2025	16:02:29.698	5		243.60
			5	243.60
			5	243.60
31/10/2025	16:00:03.493	1		243.70
			1	243.70
			1	243.70
31/10/2025	16:00:00.585	1		243.75
			1	243.75
			1	243.75
31/10/2025	15:58:29.002	1		243.20
			1	243.20
			1	243.20
31/10/2025	15:58:02.673	20		243.10
			20	243.10
			20	243.10
31/10/2025	15:56:56.614	12		243.10
			12	243.10
			12	243.10
31/10/2025	15:56:18.353	2		243.15
			2	243.15
			2	243.15
31/10/2025	15:54:41.460	2		242.95
			2	242.95
			2	242.95
31/10/2025	15:54:09.342	4		242.90
			4	242.90
			4	242.90
31/10/2025	15:53:47.603	40		243.20
			40	243.20
			40	243.20
31/10/2025	15:52:05.640	3		243.35
			3	243.35
			3	243.35
31/10/2025	15:51:51.751	2		243.55
			2	243.55
			2	243.55
31/10/2025	15:51:44.820	204		243.45
			204	243.45
			204	243.45
31/10/2025	15:51:16.774	20		243.40
			20	243.40
			20	243.40
31/10/2025	15:45:59.027	5		242.75
			5	242.75
			5	242.75
31/10/2025	15:45:25.274	30		242.60
			30	242.60
			30	242.60
31/10/2025	15:43:23.326	1		242.60
			1	242.60
			1	242.60
31/10/2025	15:43:10.049	23		242.35
			23	242.35
			23	242.35
31/10/2025	15:42:35.136	52		242.45
			52	242.45
			52	242.45
31/10/2025	15:40:06.195	3		242.15
			3	242.15
			3	242.15
31/10/2025	15:39:34.197	1		242.20
			1	242.20
			1	242.20
31/10/2025	15:36:14.055	3		242.15
			3	242.15
			3	242.15
31/10/2025	15:35:54.089	16		242.55
			16	242.55
			16	242.55
31/10/2025	15:35:17.238	20		242.50
			20	242.50
			20	242.50
31/10/2025	15:34:24.519	16		242.25
			16	242.25
			16	242.25
31/10/2025	15:34:00.439	13		242.15
			13	242.15
			13	242.15
31/10/2025	15:33:14.722	100		242.20
			100	242.20
			100	242.20
31/10/2025	15:32:39.739	147		242.30
			147	242.30
			147	242.30
31/10/2025	15:30:49.745	100		242.10
			100	242.10
			100	242.10
31/10/2025	15:28:33.110	8		242.45
			8	242.45
			8	242.45
31/10/2025	15:25:42.056	3		242.45
			3	242.45
			3	242.45
31/10/2025	15:23:20.781	3		242.00
			3	242.00
			3	242.00
31/10/2025	15:22:56.489	3		242.20
			3	242.20
			3	242.20
31/10/2025	15:22:54.416	24		242.25
			24	242.25
			24	242.25
31/10/2025	15:20:22.955	20		242.70
			20	242.70
			20	242.70
31/10/2025	15:16:51.333	6		242.15
			6	242.15
			6	242.15
31/10/2025	15:15:58.556	7		242.00
			7	242.00
			7	242.00
31/10/2025	15:13:36.752	20		242.15
			20	242.15
			20	242.15
31/10/2025	15:13:25.792	10		242.30
			10	242.30
			10	242.30
31/10/2025	15:11:25.282	65		242.20
			65	242.20
			65	242.20
31/10/2025	15:09:14.717	1		241.70
			1	241.70
			1	241.70
31/10/2025	15:05:52.666	21		241.20
			21	241.20
			21	241.20
31/10/2025	15:04:28.674	15		240.80
			15	240.80
			15	240.80
31/10/2025	15:04:27.625	16		240.70
			16	240.70
			16	240.70
31/10/2025	15:04:27.534	25		240.70
			25	240.70
			25	240.70
31/10/2025	15:04:27.433	10		241.00
			10	241.00
			10	241.00
31/10/2025	15:03:22.544	1		241.20
			1	241.20
			1	241.20
31/10/2025	15:01:59.045	5		242.35
			5	242.35
			5	242.35
31/10/2025	15:00:53.904	23		241.50
			23	241.50
			23	241.50
31/10/2025	15:00:37.434	34		241.30
			16	241.30
			6	241.30
			2	241.30
			10	241.30
			34	241.30
31/10/2025	15:00:37.350	80		241.30
			80	241.30
			80	241.30
31/10/2025	14:59:36.764	275		241.50
			275	241.50
			200	241.50
			5	241.50
			70	241.50
31/10/2025	14:59:36.635	3		241.50
			3	241.50
			3	241.50
31/10/2025	14:59:28.984	1		241.70
			1	241.70
			1	241.70
31/10/2025	14:57:06.987	16		241.60
			16	241.60
			16	241.60
31/10/2025	14:57:06.915	16		241.60
			16	241.60
			16	241.60
31/10/2025	14:56:56.173	30		241.85
			30	241.85
			30	241.85
31/10/2025	14:56:56.002	111		241.85
			20	241.85
			111	241.85
			10	241.85
			2	241.85
			70	241.85
			9	241.85
31/10/2025	14:56:55.819	19		242.00
			19	242.00
			2	242.00
			17	242.00
31/10/2025	14:56:46.808	35		242.05
			15	242.05
			20	242.05
			35	242.05
31/10/2025	14:56:46.745	60		242.05
			60	242.05
			60	242.05
31/10/2025	14:56:45.957	100		242.20
			100	242.20
			100	242.20
31/10/2025	14:56:35.096	1		242.50
			1	242.50
			1	242.50
31/10/2025	14:55:29.063	100		242.50
			100	242.50
			100	242.50
31/10/2025	14:55:28.546	10		242.50
			10	242.50
			10	242.50
31/10/2025	14:54:15.759	20		242.50
			20	242.50
			20	242.50
31/10/2025	14:50:48.136	80		243.05
			80	243.05
			80	243.05
31/10/2025	14:50:06.076	32		243.00
			20	243.00
			2	243.00
			10	243.00
			32	243.00
31/10/2025	14:46:54.293	20		243.90
			20	243.90
			20	243.90
31/10/2025	14:44:12.739	16		243.25
			16	243.25
			16	243.25
31/10/2025	14:44:03.621	47		243.70
			47	243.70
			47	243.70
31/10/2025	14:43:42.680	3		244.00
			3	244.00
			3	244.00
31/10/2025	14:42:45.714	32		244.55
			32	244.55
			32	244.55
31/10/2025	14:40:14.530	9		244.90
			9	244.90
			9	244.90
31/10/2025	14:39:40.718	60		245.00
			60	245.00
			60	245.00
31/10/2025	14:39:39.055	15		244.90
			15	244.90
			15	244.90
31/10/2025	14:39:25.419	20		245.05
			20	245.05
			20	245.05
31/10/2025	14:39:24.884	30		244.75
			30	244.75
			30	244.75
31/10/2025	14:39:24.787	1		245.00
			1	245.00
			1	245.00
31/10/2025	14:39:04.506	1		245.20
			1	245.20
			1	245.20
31/10/2025	14:36:50.802	50		245.55
			50	245.55
			50	245.55
31/10/2025	14:36:18.245	3		245.80
			3	245.80
			3	245.80
31/10/2025	14:35:46.235	23		245.50
			23	245.50
			23	245.50
31/10/2025	14:33:20.908	50		245.75
			50	245.75
			50	245.75
31/10/2025	14:32:47.063	40		246.65
			40	246.65
			40	246.65
31/10/2025	14:31:19.207	1		246.65
			1	246.65
			1	246.65
31/10/2025	14:30:20.642	150		246.60
			150	246.60
			150	246.60
31/10/2025	14:28:01.017	500		246.20
			500	246.20
			500	246.20
31/10/2025	14:27:20.453	4		245.80
			4	245.80
			4	245.80
31/10/2025	14:27:01.138	25		245.95
			25	245.95
			25	245.95
31/10/2025	14:25:31.565	4		246.60
			4	246.60
			4	246.60
31/10/2025	14:25:30.898	25		246.50
			25	246.50
			25	246.50
31/10/2025	14:24:35.172	5		246.95
			5	246.95
			5	246.95
31/10/2025	14:22:14.291	80		247.10
			80	247.10
			80	247.10
31/10/2025	14:20:15.211	2		247.00
			2	247.00
			2	247.00
31/10/2025	14:17:50.197	5		246.80
			5	246.80
			5	246.80
31/10/2025	14:17:25.389	5		246.80
			5	246.80
			5	246.80
31/10/2025	14:15:13.296	1		246.90
			1	246.90
			1	246.90
31/10/2025	14:15:11.831	130		246.70
			130	246.70
			130	246.70
31/10/2025	14:13:44.417	20		246.60
			20	246.60
			20	246.60
31/10/2025	14:13:43.704	5		246.65
			5	246.65
			5	246.65
31/10/2025	14:13:00.632	167		246.65
			167	246.65
			167	246.65
31/10/2025	14:09:37.293	200		246.70
			200	246.70
			200	246.70
31/10/2025	14:02:06.379	66		246.95
			66	246.95
			66	246.95
31/10/2025	14:01:36.650	4		247.00
			4	247.00
			4	247.00
31/10/2025	13:58:42.984	8		247.15
			8	247.15
			8	247.15
31/10/2025	13:57:57.919	70		246.90
			70	246.90
			70	246.90
31/10/2025	13:55:19.715	1		247.25
			1	247.25
			1	247.25
31/10/2025	13:54:51.426	1		247.20
			1	247.20
			1	247.20
31/10/2025	13:54:19.228	1		247.05
			1	247.05
			1	247.05
31/10/2025	13:54:06.445	8		247.25
			8	247.25
			8	247.25
31/10/2025	13:48:31.626	10		246.95
			10	246.95
			10	246.95
31/10/2025	13:37:20.145	100		247.00
			100	247.00
			100	247.00
31/10/2025	13:36:38.368	36		247.05
			36	247.05
			11	247.05
			25	247.05
31/10/2025	13:33:48.308	10		247.30
			10	247.30
			10	247.30
31/10/2025	13:31:40.938	50		247.75
			50	247.75
			50	247.75
31/10/2025	13:31:35.996	10		247.55
			10	247.55
			10	247.55
31/10/2025	13:26:45.249	1		247.60
			1	247.60
			1	247.60
31/10/2025	13:26:31.385	15		247.60
			15	247.60
			15	247.60
31/10/2025	13:22:25.794	2		247.90
			2	247.90
			2	247.90
31/10/2025	13:21:36.225	20		247.75
			20	247.75
			20	247.75
31/10/2025	13:17:56.621	1		247.90
			1	247.90
			1	247.90
31/10/2025	13:17:29.568	3		247.65
			3	247.65
			3	247.65
31/10/2025	13:15:22.128	500		247.65
			500	247.65
			500	247.65
31/10/2025	13:15:13.313	1		247.65
			1	247.65
			1	247.65
31/10/2025	13:13:29.565	24		247.65
			24	247.65
			10	247.65
			14	247.65
31/10/2025	13:13:29.507	10		247.65
			10	247.65
			10	247.65
31/10/2025	13:06:41.084	8		247.30
			8	247.30
			8	247.30
31/10/2025	13:04:43.278	1		247.10
			1	247.10
			1	247.10
31/10/2025	12:58:59.853	1		247.20
			1	247.20
			1	247.20
31/10/2025	12:58:51.784	100		247.20
			100	247.20
			100	247.20
31/10/2025	12:54:05.985	3		247.50
			3	247.50
			3	247.50
31/10/2025	12:51:40.898	5		247.50
			5	247.50
			5	247.50
31/10/2025	12:46:09.036	1		247.25
			1	247.25
			1	247.25
31/10/2025	12:43:51.847	1		247.20
			1	247.20
			1	247.20
31/10/2025	12:42:53.224	1		247.20
			1	247.20
			1	247.20
31/10/2025	12:40:45.022	10		246.80
			10	246.80
			10	246.80
31/10/2025	12:36:52.907	6		247.00
			6	247.00
			6	247.00
31/10/2025	12:25:36.419	3		246.75
			3	246.75
			3	246.75
31/10/2025	12:25:13.572	1		246.90
			1	246.90
			1	246.90
31/10/2025	12:24:37.449	1		247.00
			1	247.00
			1	247.00
31/10/2025	12:22:42.751	40		246.90
			40	246.90
			40	246.90
31/10/2025	12:20:49.722	13		246.80
			13	246.80
			13	246.80
31/10/2025	12:12:36.004	1		246.90
			1	246.90
			1	246.90
31/10/2025	12:10:40.546	101		247.00
			101	247.00
			101	247.00
31/10/2025	12:10:04.173	1		247.15
			1	247.15
			1	247.15
31/10/2025	12:09:28.642	50		247.15
			50	247.15
			50	247.15
31/10/2025	12:08:49.269	3		246.95
			3	246.95
			3	246.95
31/10/2025	12:06:53.322	1		247.10
			1	247.10
			1	247.10
31/10/2025	12:03:32.826	500		246.55
			500	246.55
			500	246.55
31/10/2025	12:02:17.886	8		246.30
			8	246.30
			8	246.30
31/10/2025	12:01:59.672	25		246.55
			25	246.55
			25	246.55
31/10/2025	11:48:03.207	1		246.50
			1	246.50
			1	246.50
31/10/2025	11:47:59.655	1		246.50
			1	246.50
			1	246.50
31/10/2025	11:45:35.413	10		246.40
			10	246.40
			10	246.40
31/10/2025	11:41:24.827	16		246.55
			16	246.55
			16	246.55
31/10/2025	11:35:30.946	1		246.45
			1	246.45
			1	246.45
31/10/2025	11:35:14.042	1		246.15
			1	246.15
			1	246.15
31/10/2025	11:28:54.084	7		246.20
			7	246.20
			7	246.20
31/10/2025	11:21:57.520	15		246.05
			15	246.05
			15	246.05
31/10/2025	11:18:20.882	15		246.45
			15	246.45
			15	246.45
31/10/2025	11:18:17.752	75		246.40
			75	246.40
			75	246.40
31/10/2025	11:16:50.295	20		246.45
			20	246.45
			20	246.45
31/10/2025	11:14:07.383	10		246.25
			10	246.25
			10	246.25
31/10/2025	11:08:41.162	5		246.35
			5	246.35
			5	246.35
31/10/2025	11:07:01.597	1		246.50
			1	246.50
			1	246.50
31/10/2025	11:01:20.478	7		246.50
			7	246.50
			7	246.50
31/10/2025	11:00:32.996	6		246.05
			6	246.05
			6	246.05
31/10/2025	10:57:12.191	5 592		246.00
			600	246.00
			4 870	246.00
			5 592	246.00
			122	246.00
31/10/2025	10:56:42.685	500		246.25
			500	246.25
			500	246.25
31/10/2025	10:55:02.606	31		246.35
			31	246.35
			31	246.35
31/10/2025	10:54:23.221	5		246.35
			5	246.35
			5	246.35
31/10/2025	10:53:26.473	3		246.25
			3	246.25
			3	246.25
31/10/2025	10:50:52.762	70		246.30
			70	246.30
			70	246.30
31/10/2025	10:50:13.585	22		246.60
			2	246.60
			10	246.60
			22	246.60
			10	246.60
31/10/2025	10:50:13.455	1		246.60
			1	246.60
			1	246.60
31/10/2025	10:50:04.900	17		246.60
			2	246.60
			7	246.60
			1	246.60
			17	246.60
			3	246.60
			4	246.60
31/10/2025	10:50:04.843	4		246.60
			4	246.60
			4	246.60
31/10/2025	10:48:54.390	8		246.30
			8	246.30
			8	246.30
31/10/2025	10:46:06.404	5		246.30
			5	246.30
			5	246.30
31/10/2025	10:42:58.863	685		246.35
			685	246.35
			685	246.35
31/10/2025	10:42:33.534	500		246.45
			500	246.45
			500	246.45
31/10/2025	10:40:31.610	2		246.65
			2	246.65
			2	246.65
31/10/2025	10:39:22.109	200		246.60
			200	246.60
			200	246.60
31/10/2025	10:39:10.345	6		246.35
			6	246.35
			6	246.35
31/10/2025	10:38:41.567	2		246.45
			2	246.45
			2	246.45
31/10/2025	10:32:39.926	4		246.50
			4	246.50
			4	246.50
31/10/2025	10:30:46.099	1		246.65
			1	246.65
			1	246.65
31/10/2025	10:30:26.382	69		246.50
			20	246.50
			49	246.50
			69	246.50
31/10/2025	10:28:59.609	30		246.40
			30	246.40
			30	246.40
31/10/2025	10:27:25.501	25		246.40
			25	246.40
			22	246.40
			3	246.40
31/10/2025	10:26:59.907	5		246.35
			5	246.35
			5	246.35
31/10/2025	10:26:34.847	4		246.55
			4	246.55
			4	246.55
31/10/2025	10:26:24.151	2		246.45
			2	246.45
			2	246.45
31/10/2025	10:10:54.812	20		246.30
			20	246.30
			20	246.30
31/10/2025	10:10:05.687	2		246.15
			2	246.15
			2	246.15
31/10/2025	10:09:18.222	20		246.25
			20	246.25
			20	246.25
31/10/2025	10:08:10.857	8		246.30
			8	246.30
			8	246.30
31/10/2025	10:03:49.780	406		246.15
			406	246.15
			406	246.15
31/10/2025	10:02:04.104	8		246.30
			8	246.30
			8	246.30
31/10/2025	09:59:04.849	1		246.40
			1	246.40
			1	246.40
31/10/2025	09:57:32.008	22		246.00
			22	246.00
			22	246.00
31/10/2025	09:55:38.740	1		246.05
			1	246.05
			1	246.05
31/10/2025	09:55:11.380	1		246.45
			1	246.45
			1	246.45
31/10/2025	09:55:04.046	4		246.30
			4	246.30
			4	246.30
31/10/2025	09:54:30.969	3		246.10
			3	246.10
			3	246.10
31/10/2025	09:54:30.773	10		246.30
			10	246.30
			10	246.30
31/10/2025	09:52:40.842	20		245.95
			20	245.95
			5	245.95
			15	245.95
31/10/2025	09:51:35.946	3		246.00
			3	246.00
			3	246.00
31/10/2025	09:51:25.786	2		246.15
			2	246.15
			2	246.15
31/10/2025	09:50:18.632	50		246.20
			50	246.20
			50	246.20
31/10/2025	09:49:53.021	4		246.30
			4	246.30
			4	246.30
31/10/2025	09:49:19.556	15		246.45
			15	246.45
			15	246.45
31/10/2025	09:45:23.391	10		246.10
			10	246.10
			10	246.10
31/10/2025	09:45:23.350	150		246.10
			150	246.10
			150	246.10
31/10/2025	09:40:27.388	40		246.20
			40	246.20
			40	246.20
31/10/2025	09:36:47.795	1		246.20
			1	246.20
			1	246.20
31/10/2025	09:30:22.129	1		246.35
			1	246.35
			1	246.35
31/10/2025	09:27:02.173	244		246.25
			244	246.25
			244	246.25
31/10/2025	09:26:51.760	35		246.25
			20	246.25
			15	246.25
			35	246.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice