Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

712

963

171,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2024	17:11:45,250	137		171,54
			137	171,54
			137	171,54
13.06.2024	17:11:44,730	49		171,60
			49	171,60
			49	171,60
13.06.2024	17:10:40,744	7		171,66
			7	171,66
			7	171,66
13.06.2024	17:10:40,040	85		171,70
			85	171,70
			85	171,70
13.06.2024	17:08:07,586	190		171,88
			190	171,88
			190	171,88
13.06.2024	17:07:57,986	5		171,86
			5	171,86
			5	171,86
13.06.2024	17:07:41,328	4		171,84
			4	171,84
			4	171,84
13.06.2024	17:07:13,452	35		171,90
			35	171,90
			35	171,90
13.06.2024	17:06:21,426	16		171,92
			16	171,92
			16	171,92
13.06.2024	17:05:47,410	211		171,96
			211	171,96
			211	171,96
13.06.2024	17:05:33,601	15		172,00
			15	172,00
			15	172,00
13.06.2024	17:05:09,308	160		171,94
			160	171,94
			160	171,94
13.06.2024	17:02:38,227	60		172,00
			60	172,00
			60	172,00
13.06.2024	17:02:17,696	68		172,02
			68	172,02
			68	172,02
13.06.2024	17:02:10,994	91		172,00
			91	172,00
			91	172,00
13.06.2024	16:59:57,770	9		171,76
			9	171,76
			9	171,76
13.06.2024	16:59:16,877	20		171,86
			20	171,86
			20	171,86
13.06.2024	16:55:23,662	20		172,38
			20	172,38
			20	172,38
13.06.2024	16:54:42,083	6		172,40
			6	172,40
			6	172,40
13.06.2024	16:52:03,548	15		172,50
			15	172,50
			15	172,50
13.06.2024	16:51:36,247	28		172,52
			28	172,52
			28	172,52
13.06.2024	16:51:30,401	6		172,60
			6	172,60
			6	172,60
13.06.2024	16:51:04,790	2		172,70
			2	172,70
			2	172,70
13.06.2024	16:49:15,916	100		172,74
			100	172,74
			100	172,74
13.06.2024	16:48:41,437	3		172,66
			3	172,66
			3	172,66
13.06.2024	16:47:49,771	60		172,66
			60	172,66
			60	172,66
13.06.2024	16:47:07,659	100		172,74
			100	172,74
			100	172,74
13.06.2024	16:47:05,741	10		172,80
			10	172,80
			10	172,80
13.06.2024	16:46:30,181	9		172,86
			9	172,86
			9	172,86
13.06.2024	16:45:14,723	8		172,84
			8	172,84
			8	172,84
13.06.2024	16:44:58,722	40		172,84
			40	172,84
			40	172,84
13.06.2024	16:44:24,845	16		172,74
			16	172,74
			16	172,74
13.06.2024	16:43:54,556	6		172,66
			6	172,66
			6	172,66
13.06.2024	16:43:12,632	1 000		172,54
			1 000	172,54
			1 000	172,54
13.06.2024	16:42:48,758	10		172,72
			10	172,72
			10	172,72
13.06.2024	16:42:33,065	58		172,74
			58	172,74
			58	172,74
13.06.2024	16:42:18,658	135		172,72
			135	172,72
			135	172,72
13.06.2024	16:41:58,443	15		172,76
			15	172,76
			15	172,76
13.06.2024	16:41:06,969	172		172,80
			172	172,80
			172	172,80
13.06.2024	16:39:50,640	22		172,72
			22	172,72
			22	172,72
13.06.2024	16:39:28,563	43		172,82
			43	172,82
			43	172,82
13.06.2024	16:39:24,549	120		172,80
			120	172,80
			120	172,80
13.06.2024	16:38:35,552	110		172,74
			110	172,74
			110	172,74
13.06.2024	16:38:14,123	30		172,76
			30	172,76
			30	172,76
13.06.2024	16:37:01,097	5		172,64
			5	172,64
			5	172,64
13.06.2024	16:36:53,789	4		172,62
			4	172,62
			4	172,62
13.06.2024	16:35:54,953	2		172,62
			2	172,62
			2	172,62
13.06.2024	16:34:55,285	5		172,62
			5	172,62
			5	172,62
13.06.2024	16:34:47,870	7		172,62
			7	172,62
			7	172,62
13.06.2024	16:34:30,638	150		172,66
			150	172,66
			150	172,66
13.06.2024	16:33:58,228	2		172,58
			2	172,58
			2	172,58
13.06.2024	16:33:53,076	40		172,66
			40	172,66
			40	172,66
13.06.2024	16:33:51,082	630		172,68
			630	172,68
			630	172,68
13.06.2024	16:33:01,737	204		172,78
			204	172,78
			204	172,78
13.06.2024	16:32:21,785	100		172,70
			100	172,70
			100	172,70
13.06.2024	16:31:02,893	25		172,94
			25	172,94
			25	172,94
13.06.2024	16:28:22,436	48		172,92
			48	172,92
			48	172,92
13.06.2024	16:28:10,019	40		172,74
			40	172,74
			40	172,74
13.06.2024	16:28:09,032	80		172,72
			80	172,72
			80	172,72
13.06.2024	16:27:16,126	10		172,70
			10	172,70
			10	172,70
13.06.2024	16:26:23,786	4		172,72
			4	172,72
			4	172,72
13.06.2024	16:24:46,296	25		172,96
			25	172,96
			25	172,96
13.06.2024	16:24:44,972	75		172,96
			75	172,96
			75	172,96
13.06.2024	16:24:18,150	20		172,96
			20	172,96
			20	172,96
13.06.2024	16:24:09,521	10		172,94
			10	172,94
			10	172,94
13.06.2024	16:24:02,933	4		173,04
			4	173,04
			4	173,04
13.06.2024	16:23:41,434	47		173,04
			47	173,04
			47	173,04
13.06.2024	16:23:15,166	1 000		173,18
			1 000	173,18
			1 000	173,18
13.06.2024	16:22:53,307	250		173,22
			250	173,22
			250	173,22
13.06.2024	16:22:51,171	2		173,20
			2	173,20
			2	173,20
13.06.2024	16:20:58,969	100		173,36
			100	173,36
			100	173,36
13.06.2024	16:20:38,621	86		173,46
			86	173,46
			86	173,46
13.06.2024	16:19:32,256	1 626		173,22
			446	173,22
			1 626	173,22
			1 180	173,22
13.06.2024	16:19:26,847	1 500		173,22
			1 500	173,22
			1 500	173,22
13.06.2024	16:19:15,151	20		173,14
			20	173,14
			20	173,14
13.06.2024	16:18:37,503	122		173,10
			122	173,10
			122	173,10
13.06.2024	16:18:33,456	105		173,04
			105	173,04
			105	173,04
13.06.2024	16:18:20,622	300		173,02
			300	173,02
			300	173,02
13.06.2024	16:15:40,259	2		173,18
			2	173,18
			2	173,18
13.06.2024	16:14:39,391	25		173,08
			25	173,08
			25	173,08
13.06.2024	16:14:21,970	3		173,02
			3	173,02
			3	173,02
13.06.2024	16:13:47,552	629		173,00
			629	173,00
			629	173,00
13.06.2024	16:13:29,387	100		172,92
			100	172,92
			100	172,92
13.06.2024	16:13:06,190	5		173,04
			5	173,04
			5	173,04
13.06.2024	16:12:25,960	155		173,30
			155	173,30
			155	173,30
13.06.2024	16:12:00,241	20		173,16
			20	173,16
			20	173,16
13.06.2024	16:11:37,282	9		173,20
			9	173,20
			9	173,20
13.06.2024	16:11:23,189	30		173,18
			30	173,18
			30	173,18
13.06.2024	16:10:32,779	13		173,44
			13	173,44
			13	173,44
13.06.2024	16:10:29,032	1		173,36
			1	173,36
			1	173,36
13.06.2024	16:10:23,004	2		173,48
			2	173,48
			2	173,48
13.06.2024	16:09:19,466	7		173,52
			7	173,52
			7	173,52
13.06.2024	16:08:11,405	400		173,30
			400	173,30
			400	173,30
13.06.2024	16:07:53,085	25		173,36
			25	173,36
			25	173,36
13.06.2024	16:07:19,824	44		173,26
			44	173,26
			44	173,26
13.06.2024	16:07:08,386	20		173,34
			20	173,34
			20	173,34
13.06.2024	16:06:09,361	5		173,36
			5	173,36
			5	173,36
13.06.2024	16:03:40,132	25		173,76
			25	173,76
			25	173,76
13.06.2024	16:02:57,839	172		173,66
			172	173,66
			172	173,66
13.06.2024	16:02:13,924	100		173,68
			100	173,68
			100	173,68
13.06.2024	16:01:05,368	150		173,80
			150	173,80
			150	173,80
13.06.2024	16:01:02,755	9		173,80
			9	173,80
			9	173,80
13.06.2024	16:00:40,472	20		173,84
			20	173,84
			20	173,84
13.06.2024	16:00:08,145	26		173,94
			26	173,94
			26	173,94
13.06.2024	16:00:04,335	32		173,88
			32	173,88
			32	173,88
13.06.2024	15:58:04,298	191		173,60
			191	173,60
			191	173,60
13.06.2024	15:57:20,554	20		173,70
			20	173,70
			20	173,70
13.06.2024	15:56:54,086	51		173,62
			51	173,62
			51	173,62
13.06.2024	15:56:39,481	120		173,80
			120	173,80
			120	173,80
13.06.2024	15:56:21,769	6		173,76
			6	173,76
			6	173,76
13.06.2024	15:56:16,967	2 500		173,60
			2 500	173,60
			2 500	173,60
13.06.2024	15:55:41,322	390		173,50
			330	173,50
			60	173,50
			390	173,50
13.06.2024	15:55:13,950	500		173,30
			500	173,30
			500	173,30
13.06.2024	15:54:59,138	11		173,14
			11	173,14
			11	173,14
13.06.2024	15:54:35,152	25		173,14
			25	173,14
			25	173,14
13.06.2024	15:53:53,771	136		173,00
			25	173,00
			100	173,00
			136	173,00
			11	173,00
13.06.2024	15:52:50,130	2		172,84
			2	172,84
			2	172,84
13.06.2024	15:51:57,652	9		172,84
			9	172,84
			9	172,84
13.06.2024	15:50:01,260	3		172,74
			3	172,74
			3	172,74
13.06.2024	15:49:31,021	66		172,76
			66	172,76
			66	172,76
13.06.2024	15:46:32,054	500		172,50
			500	172,50
			500	172,50
13.06.2024	15:46:12,301	23		172,54
			23	172,54
			23	172,54
13.06.2024	15:45:52,752	20		172,50
			20	172,50
			20	172,50
13.06.2024	15:45:38,914	7		172,58
			7	172,58
			7	172,58
13.06.2024	15:44:15,250	76		172,14
			76	172,14
			76	172,14
13.06.2024	15:43:56,533	40		172,06
			40	172,06
			40	172,06
13.06.2024	15:43:21,379	12		172,16
			12	172,16
			12	172,16
13.06.2024	15:43:02,447	10		172,08
			10	172,08
			10	172,08
13.06.2024	15:41:55,446	85		171,86
			85	171,86
			85	171,86
13.06.2024	15:41:31,502	12		171,80
			12	171,80
			12	171,80
13.06.2024	15:41:20,657	24		171,70
			24	171,70
			24	171,70
13.06.2024	15:40:54,515	10		171,66
			10	171,66
			10	171,66
13.06.2024	15:40:41,729	3		171,64
			3	171,64
			3	171,64
13.06.2024	15:39:18,129	60		171,70
			60	171,70
			60	171,70
13.06.2024	15:38:40,361	100		171,58
			100	171,58
			100	171,58
13.06.2024	15:38:21,189	1 370		171,64
			1 370	171,64
			1 370	171,64
13.06.2024	15:37:29,932	300		171,70
			300	171,70
			300	171,70
13.06.2024	15:37:00,118	85		171,72
			85	171,72
			85	171,72
13.06.2024	15:36:58,604	8		171,74
			8	171,74
			8	171,74
13.06.2024	15:36:43,705	6		171,64
			6	171,64
			6	171,64
13.06.2024	15:36:43,475	40		171,64
			40	171,64
			40	171,64
13.06.2024	15:36:36,816	100		171,64
			100	171,64
			100	171,64
13.06.2024	15:35:55,580	20		171,56
			20	171,56
			20	171,56
13.06.2024	15:35:13,329	40		171,84
			40	171,84
			40	171,84
13.06.2024	15:35:06,387	14		171,86
			14	171,86
			14	171,86
13.06.2024	15:34:30,243	100		171,70
			100	171,70
			100	171,70
13.06.2024	15:34:12,821	14		171,86
			14	171,86
			14	171,86
13.06.2024	15:34:08,379	50		171,86
			50	171,86
			50	171,86
13.06.2024	15:33:57,600	45		171,78
			45	171,78
			45	171,78
13.06.2024	15:33:55,433	10		171,84
			10	171,84
			10	171,84
13.06.2024	15:33:21,790	10		172,08
			10	172,08
			10	172,08
13.06.2024	15:32:13,277	500		172,06
			500	172,06
			500	172,06
13.06.2024	15:30:45,068	1 381		171,98
			5	171,98
			100	171,98
			7	171,98
			1 000	171,98
			1	171,98
			20	171,98
			60	171,98
			60	171,98
			1 381	171,98
			40	171,98
			18	171,98
			10	171,98
			60	171,98
13.06.2024	15:30:00,611	500		172,36
			500	172,36
			500	172,36
13.06.2024	15:29:33,591	127		172,40
			127	172,40
			127	172,40
13.06.2024	15:29:13,810	10		172,52
			10	172,52
			10	172,52
13.06.2024	15:28:12,175	95		172,36
			95	172,36
			95	172,36
13.06.2024	15:28:00,344	10		172,50
			10	172,50
			10	172,50
13.06.2024	15:27:10,038	24		172,78
			24	172,78
			24	172,78
13.06.2024	15:25:21,804	5		172,76
			5	172,76
			5	172,76
13.06.2024	15:24:36,683	30		172,80
			30	172,80
			30	172,80
13.06.2024	15:23:51,915	7		172,76
			7	172,76
			7	172,76
13.06.2024	15:16:51,322	6		172,72
			6	172,72
			6	172,72
13.06.2024	15:16:42,272	250		172,64
			250	172,64
			250	172,64
13.06.2024	15:13:27,442	500		172,68
			500	172,68
			500	172,68
13.06.2024	15:13:21,228	100		172,58
			100	172,58
			100	172,58
13.06.2024	15:13:19,917	10		172,70
			10	172,70
			10	172,70
13.06.2024	15:12:56,819	60		172,52
			60	172,52
			60	172,52
13.06.2024	15:12:16,367	3		172,64
			3	172,64
			3	172,64
13.06.2024	15:12:12,330	1		172,56
			1	172,56
			1	172,56
13.06.2024	15:11:57,834	5		172,66
			5	172,66
			5	172,66
13.06.2024	15:10:21,489	1		172,56
			1	172,56
			1	172,56
13.06.2024	15:09:23,734	3		172,68
			3	172,68
			3	172,68
13.06.2024	15:07:36,471	1		172,62
			1	172,62
			1	172,62
13.06.2024	15:06:29,954	6		172,68
			6	172,68
			6	172,68
13.06.2024	15:05:02,151	9		172,76
			9	172,76
			9	172,76
13.06.2024	15:03:37,281	20		172,80
			20	172,80
			20	172,80
13.06.2024	15:03:31,200	3		172,62
			3	172,62
			3	172,62
13.06.2024	14:57:42,706	110		172,90
			110	172,90
			110	172,90
13.06.2024	14:56:31,235	3		172,88
			3	172,88
			3	172,88
13.06.2024	14:55:36,888	20		172,80
			20	172,80
			20	172,80
13.06.2024	14:55:23,783	2		172,68
			2	172,68
			2	172,68
13.06.2024	14:54:24,593	5		172,78
			5	172,78
			5	172,78
13.06.2024	14:53:26,198	5		172,70
			5	172,70
			5	172,70
13.06.2024	14:51:43,608	51		172,74
			51	172,74
			51	172,74
13.06.2024	14:49:58,260	390		172,60
			390	172,60
			390	172,60
13.06.2024	14:47:38,232	17		172,58
			17	172,58
			17	172,58
13.06.2024	14:47:32,554	100		172,46
			100	172,46
			100	172,46
13.06.2024	14:47:31,938	10		172,58
			10	172,58
			10	172,58
13.06.2024	14:46:00,066	8		172,42
			8	172,42
			8	172,42
13.06.2024	14:45:27,585	5		172,50
			5	172,50
			5	172,50
13.06.2024	14:44:53,134	80		172,46
			80	172,46
			80	172,46
13.06.2024	14:40:57,214	20		172,58
			20	172,58
			20	172,58
13.06.2024	14:40:31,305	10		172,64
			10	172,64
			10	172,64
13.06.2024	14:37:52,244	115		172,68
			115	172,68
			115	172,68
13.06.2024	14:37:43,410	19		172,56
			19	172,56
			19	172,56
13.06.2024	14:37:06,129	19		172,60
			19	172,60
			19	172,60
13.06.2024	14:37:01,822	12		172,58
			12	172,58
			12	172,58
13.06.2024	14:35:54,446	34		172,78
			34	172,78
			34	172,78
13.06.2024	14:35:28,386	120		172,78
			120	172,78
			120	172,78
13.06.2024	14:32:34,222	23		172,82
			23	172,82
			23	172,82
13.06.2024	14:31:26,917	1		172,90
			1	172,90
			1	172,90
13.06.2024	14:31:19,497	1		172,54
			1	172,54
			1	172,54
13.06.2024	14:30:48,887	11		172,94
			11	172,94
			11	172,94
13.06.2024	14:30:33,466	5		172,50
			5	172,50
			5	172,50
13.06.2024	14:30:25,522	2		173,00
			2	173,00
			2	173,00
13.06.2024	14:28:22,642	10		172,92
			10	172,92
			10	172,92
13.06.2024	14:28:00,539	1		172,92
			1	172,92
			1	172,92
13.06.2024	14:26:33,916	1		172,88
			1	172,88
			1	172,88
13.06.2024	14:25:34,116	170		172,92
			170	172,92
			170	172,92
13.06.2024	14:22:04,914	1		172,94
			1	172,94
			1	172,94
13.06.2024	14:21:31,521	15		173,08
			15	173,08
			15	173,08
13.06.2024	14:19:09,144	50		173,18
			47	173,18
			50	173,18
			3	173,18
13.06.2024	14:17:44,062	10		173,10
			10	173,10
			10	173,10
13.06.2024	14:16:43,838	60		173,06
			60	173,06
			60	173,06
13.06.2024	14:16:43,708	60		173,06
			60	173,06
			60	173,06
13.06.2024	14:16:30,067	315		173,00
			25	173,00
			30	173,00
			200	173,00
			315	173,00
			50	173,00
			10	173,00
13.06.2024	14:16:21,997	315		172,98
			315	172,98
			315	172,98
13.06.2024	14:13:59,780	158		172,98
			158	172,98
			158	172,98
13.06.2024	14:13:59,645	315		172,98
			315	172,98
			315	172,98
13.06.2024	14:13:38,899	20		172,90
			20	172,90
			20	172,90
13.06.2024	14:12:56,377	100		172,92
			100	172,92
			100	172,92
13.06.2024	14:12:28,280	28		172,94
			28	172,94
			28	172,94
13.06.2024	14:11:00,900	108		172,82
			108	172,82
			108	172,82
13.06.2024	14:09:26,224	50		172,70
			50	172,70
			50	172,70
13.06.2024	14:08:23,145	3		172,72
			3	172,72
			3	172,72
13.06.2024	14:06:35,469	20		172,82
			20	172,82
			20	172,82
13.06.2024	14:05:38,936	4		172,86
			4	172,86
			4	172,86
13.06.2024	14:05:20,193	5		172,86
			5	172,86
			5	172,86
13.06.2024	14:05:16,329	10		172,76
			10	172,76
			10	172,76
13.06.2024	14:04:29,733	20		172,86
			20	172,86
			20	172,86
13.06.2024	14:03:56,258	10		172,72
			10	172,72
			10	172,72
13.06.2024	14:03:28,803	225		172,70
			225	172,70
			225	172,70
13.06.2024	14:02:25,681	20		172,72
			20	172,72
			20	172,72
13.06.2024	14:02:21,461	11		172,78
			11	172,78
			11	172,78
13.06.2024	14:01:54,586	5		172,78
			5	172,78
			5	172,78
13.06.2024	13:59:53,731	11		172,80
			11	172,80
			11	172,80
13.06.2024	13:59:25,848	50		172,80
			50	172,80
			50	172,80
13.06.2024	13:58:01,467	20		172,66
			20	172,66
			20	172,66
13.06.2024	13:55:59,496	9		172,74
			9	172,74
			9	172,74
13.06.2024	13:55:47,827	1		172,64
			1	172,64
			1	172,64
13.06.2024	13:53:45,349	500		172,66
			500	172,66
			500	172,66
13.06.2024	13:53:32,985	10		172,68
			10	172,68
			10	172,68
13.06.2024	13:50:17,738	19		172,64
			19	172,64
			19	172,64
13.06.2024	13:47:11,732	2		172,56
			2	172,56
			2	172,56
13.06.2024	13:47:11,325	2		172,56
			2	172,56
			2	172,56
13.06.2024	13:46:09,114	18		172,56
			18	172,56
			18	172,56
13.06.2024	13:45:12,479	151		172,74
			151	172,74
			151	172,74
13.06.2024	13:45:08,189	2 107		172,52
			7	172,52
			2 107	172,52
			2 100	172,52
13.06.2024	13:44:48,582	500		172,64
			500	172,64
			500	172,64
13.06.2024	13:44:29,897	10		172,58
			10	172,58
			10	172,58
13.06.2024	13:44:08,130	115		172,68
			115	172,68
			115	172,68
13.06.2024	13:42:49,379	20		172,66
			20	172,66
			20	172,66
13.06.2024	13:42:43,142	52		172,68
			52	172,68
			52	172,68
13.06.2024	13:40:41,864	22		172,50
			22	172,50
			22	172,50
13.06.2024	13:40:16,211	100		172,56
			100	172,56
			100	172,56
13.06.2024	13:38:16,310	4		172,68
			4	172,68
			4	172,68
13.06.2024	13:36:55,096	18		172,68
			18	172,68
			18	172,68
13.06.2024	13:34:44,108	7		172,74
			7	172,74
			7	172,74
13.06.2024	13:34:29,866	20		172,72
			20	172,72
			20	172,72
13.06.2024	13:34:22,064	18		172,58
			18	172,58
			18	172,58
13.06.2024	13:32:54,887	4		172,64
			4	172,64
			4	172,64
13.06.2024	13:31:39,415	50		172,72
			50	172,72
			50	172,72
13.06.2024	13:29:41,700	10		172,68
			10	172,68
			10	172,68
13.06.2024	13:28:15,011	160		172,66
			160	172,66
			6	172,66
			154	172,66
13.06.2024	13:27:20,189	105		172,84
			105	172,84
			105	172,84
13.06.2024	13:26:22,931	7		172,90
			7	172,90
			7	172,90
13.06.2024	13:25:42,067	15		172,90
			15	172,90
			15	172,90
13.06.2024	13:21:17,490	60		172,70
			60	172,70
			60	172,70
13.06.2024	13:19:18,982	7		172,74
			7	172,74
			7	172,74
13.06.2024	13:15:00,075	1		172,88
			1	172,88
			1	172,88
13.06.2024	13:14:28,072	35		172,88
			35	172,88
			35	172,88
13.06.2024	13:12:25,638	79		172,80
			79	172,80
			79	172,80
13.06.2024	13:11:42,225	7		172,70
			7	172,70
			7	172,70
13.06.2024	13:09:23,377	100		172,68
			100	172,68
			100	172,68
13.06.2024	13:08:19,374	24		172,60
			24	172,60
			24	172,60
13.06.2024	13:07:30,005	500		172,78
			500	172,78
			500	172,78
13.06.2024	13:06:56,645	1		172,64
			1	172,64
			1	172,64
13.06.2024	13:05:06,136	12		172,62
			12	172,62
			12	172,62
13.06.2024	13:01:54,240	5		172,70
			5	172,70
			5	172,70
13.06.2024	13:00:00,423	500		172,62
			500	172,62
			500	172,62
13.06.2024	12:59:43,056	4		172,58
			4	172,58
			4	172,58
13.06.2024	12:57:59,334	100		172,52
			100	172,52
			100	172,52
13.06.2024	12:57:37,809	240		172,50
			240	172,50
			240	172,50
13.06.2024	12:57:33,989	205		172,50
			205	172,50
			205	172,50
13.06.2024	12:57:19,943	220		172,48
			220	172,48
			220	172,48
13.06.2024	12:57:11,512	10		172,48
			10	172,48
			10	172,48
13.06.2024	12:56:13,638	150		172,48
			150	172,48
			150	172,48
13.06.2024	12:56:13,507	300		172,48
			300	172,48
			300	172,48
13.06.2024	12:54:32,948	5		172,46
			2	172,46
			5	172,46
			3	172,46
13.06.2024	12:53:39,341	28		172,44
			28	172,44
			28	172,44
13.06.2024	12:52:26,811	3		172,42
			3	172,42
			3	172,42
13.06.2024	12:49:13,056	8		172,36
			8	172,36
			8	172,36
13.06.2024	12:49:05,513	191		172,44
			191	172,44
			191	172,44
13.06.2024	12:48:32,545	4		172,38
			4	172,38
			4	172,38
13.06.2024	12:48:30,569	93		172,38
			3	172,38
			55	172,38
			93	172,38
			35	172,38
13.06.2024	12:48:00,575	500		172,40
			500	172,40
			500	172,40
13.06.2024	12:47:18,820	1		172,40
			1	172,40
			1	172,40
13.06.2024	12:46:36,818	40		172,40
			40	172,40
			40	172,40
13.06.2024	12:45:09,899	5		172,46
			5	172,46
			5	172,46
13.06.2024	12:44:46,043	8		172,40
			8	172,40
			8	172,40
13.06.2024	12:43:47,132	10		172,46
			10	172,46
			10	172,46
13.06.2024	12:42:23,196	172		172,46
			172	172,46
			172	172,46
13.06.2024	12:42:02,881	1		172,46
			1	172,46
			1	172,46
13.06.2024	12:41:04,264	500		172,40
			500	172,40
			500	172,40
13.06.2024	12:40:59,776	1		172,48
			1	172,48
			1	172,48
13.06.2024	12:40:13,383	3		172,48
			3	172,48
			3	172,48
13.06.2024	12:39:46,575	8		172,40
			8	172,40
			8	172,40
13.06.2024	12:38:38,880	20		172,40
			20	172,40
			20	172,40
13.06.2024	12:38:30,848	6		172,46
			6	172,46
			6	172,46
13.06.2024	12:34:45,749	20		172,40
			20	172,40
			20	172,40
13.06.2024	12:34:44,238	15		172,44
			15	172,44
			15	172,44
13.06.2024	12:34:24,573	29		172,42
			29	172,42
			29	172,42
13.06.2024	12:34:14,621	1		172,40
			1	172,40
			1	172,40
13.06.2024	12:33:59,169	67		172,32
			67	172,32
			67	172,32
13.06.2024	12:33:55,624	20		172,32
			20	172,32
			20	172,32
13.06.2024	12:33:31,629	500		172,36
			500	172,36
			500	172,36
13.06.2024	12:33:28,685	1		172,36
			1	172,36
			1	172,36
13.06.2024	12:31:56,435	3		172,32
			3	172,32
			3	172,32
13.06.2024	12:31:47,515	1		172,36
			1	172,36
			1	172,36
13.06.2024	12:29:42,891	1		172,36
			1	172,36
			1	172,36
13.06.2024	12:29:31,100	1		172,30
			1	172,30
			1	172,30
13.06.2024	12:28:04,907	500		172,32
			500	172,32
			500	172,32
13.06.2024	12:27:06,742	80		172,24
			80	172,24
			80	172,24
13.06.2024	12:26:58,846	500		172,26
			500	172,26
			500	172,26

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,52 / Ask: 120,68
Stückzahl: 1 137 456
+4,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung