Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
2471
217,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:38:53,945 | 80 | 216,75 | |
| 80 | 216,75 | |||
| 80 | 216,75 | |||
| 04.11.2025 | 09:38:42,702 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 09:38:39,688 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 09:38:17,368 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 04.11.2025 | 09:37:48,531 | 474 | 216,80 | |
| 3 | 216,80 | |||
| 474 | 216,80 | |||
| 471 | 216,80 | |||
| 04.11.2025 | 09:37:40,233 | 474 | 216,75 | |
| 474 | 216,75 | |||
| 474 | 216,75 | |||
| 04.11.2025 | 09:37:28,717 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 09:37:23,787 | 40 | 216,95 | |
| 40 | 216,95 | |||
| 40 | 216,95 | |||
| 04.11.2025 | 09:36:53,024 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 09:36:51,248 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:36:24,341 | 400 | 216,90 | |
| 400 | 216,90 | |||
| 400 | 216,90 | |||
| 04.11.2025 | 09:35:37,701 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 09:35:18,918 | 80 | 216,75 | |
| 80 | 216,75 | |||
| 80 | 216,75 | |||
| 04.11.2025 | 09:35:17,255 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 09:34:56,761 | 47 | 216,95 | |
| 47 | 216,95 | |||
| 47 | 216,95 | |||
| 04.11.2025 | 09:34:54,435 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 04.11.2025 | 09:34:50,858 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 09:34:46,869 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 09:34:44,181 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 09:34:15,506 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 04.11.2025 | 09:34:00,289 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.11.2025 | 09:33:13,933 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 09:32:52,028 | 13 | 216,95 | |
| 13 | 216,95 | |||
| 13 | 216,95 | |||
| 04.11.2025 | 09:32:29,097 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 04.11.2025 | 09:32:25,942 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 09:31:55,311 | 93 | 217,00 | |
| 93 | 217,00 | |||
| 60 | 217,00 | |||
| 33 | 217,00 | |||
| 04.11.2025 | 09:31:39,529 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 09:31:38,327 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 09:31:35,813 | 120 | 216,90 | |
| 120 | 216,90 | |||
| 120 | 216,90 | |||
| 04.11.2025 | 09:30:50,790 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 09:30:16,676 | 220 | 216,65 | |
| 220 | 216,65 | |||
| 220 | 216,65 | |||
| 04.11.2025 | 09:30:00,918 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 09:29:45,034 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 09:29:38,015 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 09:29:11,955 | 45 | 216,65 | |
| 45 | 216,65 | |||
| 45 | 216,65 | |||
| 04.11.2025 | 09:28:59,150 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 09:28:54,152 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 04.11.2025 | 09:28:49,849 | 51 | 216,90 | |
| 1 | 216,90 | |||
| 51 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 09:28:40,727 | 460 | 216,90 | |
| 11 | 216,90 | |||
| 460 | 216,90 | |||
| 449 | 216,90 | |||
| 04.11.2025 | 09:28:36,553 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 09:28:33,796 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 09:27:58,637 | 300 | 216,65 | |
| 300 | 216,65 | |||
| 300 | 216,65 | |||
| 04.11.2025 | 09:27:48,589 | 85 | 216,65 | |
| 85 | 216,65 | |||
| 85 | 216,65 | |||
| 04.11.2025 | 09:27:36,684 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:27:17,572 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 04.11.2025 | 09:27:00,515 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 09:26:48,678 | 19 | 216,65 | |
| 19 | 216,65 | |||
| 19 | 216,65 | |||
| 04.11.2025 | 09:26:21,724 | 65 | 216,90 | |
| 65 | 216,90 | |||
| 65 | 216,90 | |||
| 04.11.2025 | 09:26:01,959 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 09:25:59,781 | 54 | 216,90 | |
| 54 | 216,90 | |||
| 54 | 216,90 | |||
| 04.11.2025 | 09:25:11,387 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 04.11.2025 | 09:25:02,590 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.11.2025 | 09:24:44,692 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 09:24:26,235 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 04.11.2025 | 09:23:58,022 | 70 | 216,60 | |
| 70 | 216,60 | |||
| 70 | 216,60 | |||
| 04.11.2025 | 09:23:54,219 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 04.11.2025 | 09:23:46,033 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 09:23:27,342 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:23:22,641 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 04.11.2025 | 09:23:19,356 | 13 | 216,65 | |
| 13 | 216,65 | |||
| 13 | 216,65 | |||
| 04.11.2025 | 09:23:09,732 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 04.11.2025 | 09:23:01,702 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 04.11.2025 | 09:22:57,745 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 04.11.2025 | 09:22:56,467 | 46 | 216,65 | |
| 46 | 216,65 | |||
| 46 | 216,65 | |||
| 04.11.2025 | 09:22:48,928 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.11.2025 | 09:22:45,462 | 11 | 216,55 | |
| 11 | 216,55 | |||
| 11 | 216,55 | |||
| 04.11.2025 | 09:22:28,862 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 09:22:18,130 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 09:22:16,155 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 04.11.2025 | 09:22:14,833 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 09:22:01,123 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 04.11.2025 | 09:21:54,687 | 7 | 216,45 | |
| 7 | 216,45 | |||
| 7 | 216,45 | |||
| 04.11.2025 | 09:21:52,357 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 09:21:47,663 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 09:21:41,780 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 04.11.2025 | 09:21:31,326 | 1 000 | 216,15 | |
| 1 000 | 216,15 | |||
| 1 000 | 216,15 | |||
| 04.11.2025 | 09:21:23,423 | 500 | 216,45 | |
| 500 | 216,45 | |||
| 500 | 216,45 | |||
| 04.11.2025 | 09:20:53,083 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 09:20:31,473 | 65 | 216,35 | |
| 65 | 216,35 | |||
| 65 | 216,35 | |||
| 04.11.2025 | 09:20:04,172 | 30 | 216,50 | |
| 20 | 216,50 | |||
| 30 | 216,50 | |||
| 10 | 216,50 | |||
| 04.11.2025 | 09:20:01,869 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 04.11.2025 | 09:19:37,627 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 04.11.2025 | 09:19:02,666 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:18:47,432 | 60 | 216,15 | |
| 60 | 216,15 | |||
| 60 | 216,15 | |||
| 04.11.2025 | 09:18:36,523 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:18:22,520 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 04.11.2025 | 09:18:21,775 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 04.11.2025 | 09:18:18,686 | 14 | 216,45 | |
| 14 | 216,45 | |||
| 14 | 216,45 | |||
| 04.11.2025 | 09:18:16,019 | 95 | 216,15 | |
| 95 | 216,15 | |||
| 95 | 216,15 | |||
| 04.11.2025 | 09:17:47,969 | 12 | 216,15 | |
| 12 | 216,15 | |||
| 12 | 216,15 | |||
| 04.11.2025 | 09:17:12,418 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 04.11.2025 | 09:17:10,820 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 04.11.2025 | 09:17:06,932 | 12 | 215,90 | |
| 12 | 215,90 | |||
| 12 | 215,90 | |||
| 04.11.2025 | 09:17:02,371 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:16:43,177 | 148 | 216,15 | |
| 148 | 216,15 | |||
| 148 | 216,15 | |||
| 04.11.2025 | 09:16:35,538 | 400 | 216,15 | |
| 12 | 216,15 | |||
| 388 | 216,15 | |||
| 400 | 216,15 | |||
| 04.11.2025 | 09:16:28,234 | 1 154 | 216,00 | |
| 9 | 216,00 | |||
| 5 | 216,00 | |||
| 10 | 216,00 | |||
| 60 | 216,00 | |||
| 50 | 216,00 | |||
| 20 | 216,00 | |||
| 1 116 | 216,00 | |||
| 6 | 216,00 | |||
| 1 000 | 216,00 | |||
| 32 | 216,00 | |||
| 04.11.2025 | 09:16:09,106 | 65 | 216,05 | |
| 35 | 216,05 | |||
| 65 | 216,05 | |||
| 30 | 216,05 | |||
| 04.11.2025 | 09:15:43,945 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 04.11.2025 | 09:15:29,814 | 107 | 216,35 | |
| 35 | 216,35 | |||
| 17 | 216,35 | |||
| 5 | 216,35 | |||
| 100 | 216,35 | |||
| 2 | 216,35 | |||
| 1 | 216,35 | |||
| 54 | 216,35 | |||
| 04.11.2025 | 09:14:10,770 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 04.11.2025 | 09:14:08,989 | 46 | 216,05 | |
| 46 | 216,05 | |||
| 46 | 216,05 | |||
| 04.11.2025 | 09:12:30,078 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.11.2025 | 09:12:17,251 | 21 | 216,05 | |
| 21 | 216,05 | |||
| 21 | 216,05 | |||
| 04.11.2025 | 09:12:09,025 | 86 | 216,15 | |
| 86 | 216,15 | |||
| 86 | 216,15 | |||
| 04.11.2025 | 09:12:07,716 | 85 | 216,15 | |
| 85 | 216,15 | |||
| 85 | 216,15 | |||
| 04.11.2025 | 09:12:07,114 | 205 | 216,15 | |
| 205 | 216,15 | |||
| 205 | 216,15 | |||
| 04.11.2025 | 09:12:06,511 | 51 | 216,15 | |
| 51 | 216,15 | |||
| 51 | 216,15 | |||
| 04.11.2025 | 09:12:05,908 | 76 | 216,15 | |
| 76 | 216,15 | |||
| 76 | 216,15 | |||
| 04.11.2025 | 09:12:01,068 | 205 | 216,20 | |
| 205 | 216,20 | |||
| 205 | 216,20 | |||
| 04.11.2025 | 09:11:59,260 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:11:52,062 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 04.11.2025 | 09:11:47,950 | 508 | 216,30 | |
| 100 | 216,30 | |||
| 408 | 216,30 | |||
| 508 | 216,30 | |||
| 04.11.2025 | 09:11:45,261 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.11.2025 | 09:11:39,064 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.11.2025 | 09:11:33,519 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.11.2025 | 09:11:29,468 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.11.2025 | 09:11:25,758 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.11.2025 | 09:11:16,386 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 04.11.2025 | 09:11:06,771 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 04.11.2025 | 09:11:03,914 | 70 | 216,30 | |
| 70 | 216,30 | |||
| 70 | 216,30 | |||
| 04.11.2025 | 09:10:56,856 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.11.2025 | 09:10:55,710 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.11.2025 | 09:10:55,209 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 09:10:55,082 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 04.11.2025 | 09:10:46,775 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 09:10:43,104 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 04.11.2025 | 09:10:30,426 | 22 | 216,25 | |
| 22 | 216,25 | |||
| 22 | 216,25 | |||
| 04.11.2025 | 09:10:26,853 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 04.11.2025 | 09:10:25,626 | 150 | 216,20 | |
| 150 | 216,20 | |||
| 150 | 216,20 | |||
| 04.11.2025 | 09:10:18,345 | 122 | 216,25 | |
| 122 | 216,25 | |||
| 122 | 216,25 | |||
| 04.11.2025 | 09:10:18,244 | 300 | 216,25 | |
| 300 | 216,25 | |||
| 300 | 216,25 | |||
| 04.11.2025 | 09:10:04,942 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 04.11.2025 | 09:09:52,110 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 04.11.2025 | 09:09:14,936 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 04.11.2025 | 09:09:02,999 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 09:08:36,580 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:08:32,727 | 12 | 216,30 | |
| 12 | 216,30 | |||
| 12 | 216,30 | |||
| 04.11.2025 | 09:08:27,796 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 04.11.2025 | 09:08:26,762 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 04.11.2025 | 09:08:03,340 | 28 | 216,25 | |
| 28 | 216,25 | |||
| 13 | 216,25 | |||
| 15 | 216,25 | |||
| 04.11.2025 | 09:07:59,540 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 04.11.2025 | 09:07:56,717 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 04.11.2025 | 09:07:50,047 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 09:07:42,514 | 450 | 216,45 | |
| 450 | 216,45 | |||
| 450 | 216,45 | |||
| 04.11.2025 | 09:07:16,004 | 12 | 216,35 | |
| 12 | 216,35 | |||
| 12 | 216,35 | |||
| 04.11.2025 | 09:07:12,738 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 04.11.2025 | 09:07:02,530 | 1 622 | 216,50 | |
| 10 | 216,50 | |||
| 2 | 216,50 | |||
| 195 | 216,50 | |||
| 29 | 216,50 | |||
| 1 000 | 216,50 | |||
| 26 | 216,50 | |||
| 1 | 216,50 | |||
| 380 | 216,50 | |||
| 1 | 216,50 | |||
| 200 | 216,50 | |||
| 800 | 216,50 | |||
| 390 | 216,50 | |||
| 200 | 216,50 | |||
| 10 | 216,50 | |||
| 04.11.2025 | 09:00:23,550 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.11.2025 | 09:00:20,318 | 24 | 217,40 | |
| 24 | 217,40 | |||
| 24 | 217,40 | |||
| 04.11.2025 | 08:59:57,087 | 35 | 216,60 | |
| 35 | 216,60 | |||
| 35 | 216,60 | |||
| 04.11.2025 | 08:59:27,923 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 08:59:25,341 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 04.11.2025 | 08:59:18,083 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.11.2025 | 08:59:14,744 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:59:06,420 | 23 | 216,60 | |
| 23 | 216,60 | |||
| 23 | 216,60 | |||
| 04.11.2025 | 08:59:00,362 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.11.2025 | 08:58:27,918 | 16 | 216,60 | |
| 16 | 216,60 | |||
| 16 | 216,60 | |||
| 04.11.2025 | 08:58:10,372 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:57:20,705 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:57:16,770 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 04.11.2025 | 08:57:08,798 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 04.11.2025 | 08:57:05,092 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 04.11.2025 | 08:56:49,293 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 08:56:36,758 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 04.11.2025 | 08:56:31,918 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 04.11.2025 | 08:56:17,411 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 08:55:55,695 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 04.11.2025 | 08:55:09,680 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:54:21,831 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:54:18,077 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 08:53:12,293 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:53:01,009 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:52:51,700 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 04.11.2025 | 08:52:50,521 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:52:39,435 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 08:52:21,355 | 250 | 216,80 | |
| 250 | 216,80 | |||
| 250 | 216,80 | |||
| 04.11.2025 | 08:52:17,957 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 08:52:14,942 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 04.11.2025 | 08:52:14,339 | 162 | 216,85 | |
| 162 | 216,85 | |||
| 162 | 216,85 | |||
| 04.11.2025 | 08:51:36,166 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 04.11.2025 | 08:51:22,107 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:51:09,065 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 08:51:06,033 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:50:34,209 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 04.11.2025 | 08:50:21,772 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 04.11.2025 | 08:49:52,298 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 08:49:47,237 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 04.11.2025 | 08:49:47,075 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 04.11.2025 | 08:49:46,667 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 08:49:35,584 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 04.11.2025 | 08:49:20,929 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 04.11.2025 | 08:49:19,453 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:48:45,229 | 200 | 216,60 | |
| 200 | 216,60 | |||
| 200 | 216,60 | |||
| 04.11.2025 | 08:48:33,972 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 08:48:21,299 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 08:48:02,081 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 08:47:38,925 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.11.2025 | 08:46:52,162 | 56 | 216,75 | |
| 56 | 216,75 | |||
| 56 | 216,75 | |||
| 04.11.2025 | 08:46:49,920 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 04.11.2025 | 08:46:36,867 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 04.11.2025 | 08:46:03,065 | 199 | 216,75 | |
| 199 | 216,75 | |||
| 199 | 216,75 | |||
| 04.11.2025 | 08:45:59,193 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 04.11.2025 | 08:45:34,040 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 04.11.2025 | 08:45:28,233 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 04.11.2025 | 08:45:17,247 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 08:45:12,325 | 13 | 217,15 | |
| 13 | 217,15 | |||
| 13 | 217,15 | |||
| 04.11.2025 | 08:45:06,190 | 400 | 217,00 | |
| 400 | 217,00 | |||
| 400 | 217,00 | |||
| 04.11.2025 | 08:44:26,257 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 08:43:28,175 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 04.11.2025 | 08:43:07,727 | 434 | 217,20 | |
| 434 | 217,20 | |||
| 434 | 217,20 | |||
| 04.11.2025 | 08:43:04,203 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 08:42:57,365 | 120 | 217,20 | |
| 120 | 217,20 | |||
| 120 | 217,20 | |||
| 04.11.2025 | 08:42:56,763 | 160 | 217,20 | |
| 160 | 217,20 | |||
| 160 | 217,20 | |||
| 04.11.2025 | 08:42:44,094 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 08:42:43,289 | 7 | 217,20 | |
| 7 | 217,20 | |||
| 7 | 217,20 | |||
| 04.11.2025 | 08:42:42,684 | 62 | 217,20 | |
| 62 | 217,20 | |||
| 62 | 217,20 | |||
| 04.11.2025 | 08:42:36,653 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 08:42:36,048 | 56 | 217,20 | |
| 56 | 217,20 | |||
| 56 | 217,20 | |||
| 04.11.2025 | 08:42:34,238 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 08:42:33,635 | 58 | 217,20 | |
| 58 | 217,20 | |||
| 58 | 217,20 | |||
| 04.11.2025 | 08:42:33,030 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 08:42:32,426 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 04.11.2025 | 08:42:31,822 | 21 | 217,20 | |
| 21 | 217,20 | |||
| 21 | 217,20 | |||
| 04.11.2025 | 08:42:31,218 | 56 | 217,20 | |
| 56 | 217,20 | |||
| 56 | 217,20 | |||
| 04.11.2025 | 08:42:30,635 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 04.11.2025 | 08:42:23,287 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 08:41:08,733 | 32 | 217,40 | |
| 32 | 217,40 | |||
| 32 | 217,40 | |||
| 04.11.2025 | 08:40:52,152 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 04.11.2025 | 08:40:29,534 | 17 | 217,40 | |
| 17 | 217,40 | |||
| 17 | 217,40 | |||
| 04.11.2025 | 08:40:15,047 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 08:40:04,104 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 04.11.2025 | 08:39:34,762 | 85 | 217,40 | |
| 85 | 217,40 | |||
| 85 | 217,40 | |||
| 04.11.2025 | 08:39:21,580 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 08:38:38,134 | 22 | 216,75 | |
| 22 | 216,75 | |||
| 22 | 216,75 | |||
| 04.11.2025 | 08:37:51,630 | 509 | 216,70 | |
| 509 | 216,70 | |||
| 509 | 216,70 | |||
| 04.11.2025 | 08:37:49,893 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 04.11.2025 | 08:37:47,253 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 04.11.2025 | 08:37:41,964 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 08:36:54,035 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 08:36:50,403 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:36:45,165 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.11.2025 | 08:36:04,945 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 18 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 08:36:04,829 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 08:35:59,924 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 08:35:48,895 | 400 | 216,95 | |
| 400 | 216,95 | |||
| 400 | 216,95 | |||
| 04.11.2025 | 08:35:35,268 | 300 | 216,90 | |
| 300 | 216,90 | |||
| 300 | 216,90 | |||
| 04.11.2025 | 08:35:34,665 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 04.11.2025 | 08:35:33,557 | 200 | 216,90 | |
| 200 | 216,90 | |||
| 200 | 216,90 | |||
| 04.11.2025 | 08:35:18,263 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 08:35:03,937 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 08:34:54,294 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 08:34:46,843 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 08:34:41,509 | 225 | 216,90 | |
| 225 | 216,90 | |||
| 225 | 216,90 | |||
| 04.11.2025 | 08:34:33,665 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 04.11.2025 | 08:34:23,078 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 08:33:44,151 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 08:33:32,901 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.11.2025 | 08:33:30,251 | 160 | 216,70 | |
| 160 | 216,70 | |||
| 160 | 216,70 | |||
| 04.11.2025 | 08:33:27,818 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 08:33:00,861 | 174 | 216,70 | |
| 174 | 216,70 | |||
| 174 | 216,70 | |||
| 04.11.2025 | 08:32:46,083 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.11.2025 | 08:32:35,833 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 04.11.2025 | 08:32:33,528 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 04.11.2025 | 08:32:33,122 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 08:32:25,232 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 08:32:22,201 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 08:32:19,497 | 19 | 216,90 | |
| 19 | 216,90 | |||
| 19 | 216,90 | |||
| 04.11.2025 | 08:32:05,713 | 51 | 216,70 | |
| 51 | 216,70 | |||
| 51 | 216,70 | |||
| 04.11.2025 | 08:32:04,502 | 122 | 216,70 | |
| 122 | 216,70 | |||
| 122 | 216,70 | |||
| 04.11.2025 | 08:31:36,447 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 08:31:36,268 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 08:31:22,766 | 95 | 216,90 | |
| 95 | 216,90 | |||
| 95 | 216,90 | |||
| 04.11.2025 | 08:31:00,262 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 08:30:44,257 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 08:30:43,484 | 13 | 216,60 | |
| 13 | 216,60 | |||
| 13 | 216,60 | |||
| 04.11.2025 | 08:30:43,426 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 04.11.2025 | 08:30:41,794 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 04.11.2025 | 08:30:33,822 | 11 | 216,60 | |
| 11 | 216,60 | |||
| 11 | 216,60 | |||
| 04.11.2025 | 08:30:13,406 | 59 | 216,60 | |
| 59 | 216,60 | |||
| 59 | 216,60 | |||
| 04.11.2025 | 08:30:06,691 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 04.11.2025 | 08:29:58,321 | 500 | 216,60 | |
| 500 | 216,60 | |||
| 500 | 216,60 | |||
| 04.11.2025 | 08:29:54,239 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.11.2025 | 08:29:52,091 | 1 100 | 217,50 | |
| 1 100 | 217,50 | |||
| 12 | 217,50 | |||
| 1 063 | 217,50 | |||
| 25 | 217,50 | |||
| 04.11.2025 | 08:29:14,649 | 300 | 216,95 | |
| 300 | 216,95 | |||
| 300 | 216,95 | |||
| 04.11.2025 | 08:28:31,004 | 39 | 216,60 | |
| 39 | 216,60 | |||
| 39 | 216,60 | |||
| 04.11.2025 | 08:27:16,000 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 04.11.2025 | 08:26:41,482 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 08:25:40,403 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 04.11.2025 | 08:25:18,160 | 200 | 216,50 | |
| 199 | 216,50 | |||
| 200 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 08:24:41,375 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 04.11.2025 | 08:24:32,731 | 245 | 216,45 | |
| 245 | 216,45 | |||
| 245 | 216,45 | |||
| 04.11.2025 | 08:24:14,435 | 280 | 216,45 | |
| 280 | 216,45 | |||
| 280 | 216,45 | |||
| 04.11.2025 | 08:23:58,466 | 292 | 216,45 | |
| 292 | 216,45 | |||
| 292 | 216,45 | |||
| 04.11.2025 | 08:23:43,806 | 256 | 216,45 | |
| 256 | 216,45 | |||
| 256 | 216,45 | |||
| 04.11.2025 | 08:23:19,028 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 04.11.2025 | 08:23:16,225 | 77 | 216,45 | |
| 77 | 216,45 | |||
| 77 | 216,45 | |||
| 04.11.2025 | 08:22:54,305 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:22:35,963 | 11 | 216,15 | |
| 11 | 216,15 | |||
| 11 | 216,15 | |||
| 04.11.2025 | 08:22:27,185 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 04.11.2025 | 08:21:39,856 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 08:21:18,246 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 08:21:11,297 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 04.11.2025 | 08:21:06,139 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 04.11.2025 | 08:21:03,126 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 04.11.2025 | 08:20:58,967 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 04.11.2025 | 08:20:35,498 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 04.11.2025 | 08:20:35,059 | 40 | 216,05 | |
| 40 | 216,05 | |||
| 40 | 216,05 | |||
| 04.11.2025 | 08:20:31,078 | 170 | 216,05 | |
| 170 | 216,05 | |||
| 170 | 216,05 | |||
| 04.11.2025 | 08:20:20,941 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 04.11.2025 | 08:20:03,057 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 08:19:46,476 | 40 | 216,45 | |
| 40 | 216,45 | |||
| 40 | 216,45 | |||
| 04.11.2025 | 08:18:12,367 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 08:17:41,432 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 04.11.2025 | 08:17:36,748 | 98 | 216,05 | |
| 98 | 216,05 | |||
| 98 | 216,05 | |||
| 04.11.2025 | 08:17:32,480 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.11.2025 | 08:17:12,556 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 04.11.2025 | 08:16:34,942 | 36 | 216,45 | |
| 36 | 216,45 | |||
| 36 | 216,45 | |||
| 04.11.2025 | 08:16:20,920 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:15:42,992 | 13 | 216,45 | |
| 13 | 216,45 | |||
| 13 | 216,45 | |||
| 04.11.2025 | 08:15:37,962 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,86 / Ask: 173,92
Umsatz: 63 452 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 045 TEUR -
Palantir Technologies Inc.
Bid: 163,58 / Ask: 163,78
Umsatz: 36 354 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 34 476 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 389,90
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:41:31
Letzte Aktualisierung:
04.11.2025 @ 21:41:31